kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4478 TSE Growth
2,989 2,989.1
+0.1
0.00%
10,200 8.94 ー %
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
5191 TSE Prime
2,594 2,594.1
+0.1
0.00%
52,600 12.7 1.21 1.31 %
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
37,800 21.7 2.95 0.87 %
9629 TSE Prime
1,796 1,796.1
+0.1
+0.01%
700 21.8 2.01 5.29 %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
9,400 49.1 10.0 ー %
8023 TSE Standard
1,043 1,043.1
+0.1
+0.01%
100 8.0 1.01 3.45 %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
3526 TSE Standard
4,110 4,110.5
+0.5
+0.01%
600 13.7 1.00 ー %
2998 TSE Growth
786 786.1
+0.1
+0.01%
5,400 13.2 4.28 0.89 %
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,200 86.3 3.75 0.91 %
4957 TSE Standard
1,377 1,377.2
+0.2
+0.01%
200 12.2 0.57 0.44 %
9287 TSE Infra
64,700 64,710
+10
+0.02%
712 16.6 0.81 ー %
1820 TSE Prime
5,603 5,603.9
+0.9
+0.02%
1,900 12.5 1.25 3.93 %
2498 TSE Standard
3,000 3,000.5
+0.5
+0.02%
100 9.3 1.27 4.17 %
1860 TSE Prime
1,198.5 1,198.7
+0.2
+0.02%
3,800 12.6 1.00 3.34 %
2597 TSE Standard
1,130 1,130.2
+0.2
+0.02%
900 25.2 2.22 0.88 %
About:
Labels