kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8002 TSE Prime
5,495 5,449
-46
-0.8%
387,800 16.5 2.16 1.97 %
215A TSE Growth
1,190 1,182
-8
-0.7%
143,600 20.6 7.44 ー %
8698 TSE Prime
721 720
-1
-0.1%
215,600 1.46 4.25 %
314A TSE ETF
364.4 364
-0.4
-0.1%
485,510 ー %
7245 TSE Prime
925 924.8
-0.2
0.0%
171,700 10.8 0.57 3.03 %
3323 TSE Standard
88 88
0
ー%
127,200 22.2 1.32 1.36 %
59 59
0
ー%
1,904,400 4.87 ー %
4265 TSE Growth
435 435
0
ー%
140,300 3.22 ー %
7692 TSE Standard
100 100
0
ー%
165,100 20.0 7.60 2.60 %
7309 TSE Prime
16,340 16,340.5
+0.5
0.00%
13,400 33.5 1.62 2.22 %
4901 TSE Prime
2,945.0 2,945.1
+0.1
0.00%
130,800 13.4 0.95 2.38 %
6874 TSE Standard
2,755 2,755.1
+0.1
0.00%
300 9.0 1.06 3.27 %
5079 TSE Standard
2,796 2,796.1
+0.1
0.00%
200 16.5 0.79 4.29 %
8194 TSE Prime
2,508 2,508.1
+0.1
0.00%
5,200 12.0 1.49 2.59 %
7674 TSE Growth
2,499 2,499.1
+0.1
0.00%
600 611.0 4.65 ー %
4886 TSE Prime
2,212 2,212.1
+0.1
0.00%
3,800 12.5 0.91 2.49 %
4193 TSE Standard
2,205 2,205.1
+0.1
0.00%
1,000 16.6 2.88 1.72 %
6976 TSE Prime
4,154 4,154.2
+0.2
0.00%
123,500 39.9 1.53 2.17 %
341A TSE Growth
2,081 2,081.1
+0.1
0.00%
3,600 58.9 10.1 ー %
6364 TSE Prime
2,033 2,033.1
+0.1
0.00%
3,600 11.2 1.26 2.95 %
About:
Labels