kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4519 TSE Prime
8,245 8,066
-179
-2.2%
554,600 6.96 1.64 %
7272 TSE Prime
1,089.5 1,085
-4.5
-0.4%
292,400 10.5 0.93 4.61 %
2413 TSE Prime
1,496.5 1,495
-1.5
-0.1%
219,600 18.8 2.44 ー %
7203 TSE Prime
3,000.0 2,999
-1
0.0%
1,216,500 10.9 1.00 3.17 %
4088 TSE Prime
1,895.5 1,895
-0.5
0.0%
959,700 0.98 3.96 %
7846 TSE Prime
4,800 4,800.1
+0.1
0.00%
6,800 12.0 1.16 2.62 %
8424 TSE Prime
4,295 4,295.1
+0.1
0.00%
10,700 22.7 0.81 3.68 %
7229 TSE Standard
2,995 2,995.1
+0.1
0.00%
200 10.5 0.41 ー %
4258 TSE Growth
2,958 2,958.1
+0.1
0.00%
5,500 28.5 8.59 ー %
4064 TSE Prime
2,702 2,702.1
+0.1
0.00%
3,600 9.6 0.68 3.40 %
6376 TSE Prime
2,634 2,634.1
+0.1
0.00%
20,400 13.2 1.09 1.90 %
6997 TSE Prime
2,651 2,651.1
+0.1
0.00%
54,200 21.2 1.11 0.75 %
3036 TSE Prime
2,519 2,519.1
+0.1
0.00%
13,100 14.0 1.03 3.33 %
5582 TSE Growth
2,361 2,361.1
+0.1
0.00%
2,700 40.3 2.74 ー %
9902 TSE Prime
2,350 2,350.1
+0.1
0.00%
3,000 14.1 0.78 2.98 %
4994 TSE Standard
2,321 2,321.1
+0.1
0.00%
2,100 10.9 0.56 3.02 %
6670 TSE Standard
2,183 2,183.1
+0.1
0.00%
6,200 15.2 2.17 ー %
3191 TSE Prime
2,043 2,043.1
+0.1
0.00%
53,900 13.9 0.98 4.11 %
4434 TSE Standard
2,013 2,013.1
+0.1
+0.01%
3,600 16.5 1.53 1.49 %
6229 TSE Standard
1,920 1,920.1
+0.1
+0.01%
1,200 9.6 0.79 2.08 %
About:
Labels