kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
232 231
-1
-0.4%
1,201,090 ー %
5016 TSE Prime
1,768.5 1,766.6
-1.9
-0.1%
1,820,800 20.7 2.60 1.19 %
8267 TSE Prime
2,289.0 2,289
0
ー%
907,900 158.3 5.26 0.60 %
3350 TSE Standard
442 442
0
ー%
4,338,800 0.95 ー %
4593 TSE Growth
288 288
0
ー%
1,767,400 11.3 ー %
2776 TSE Standard
127 127
0
ー%
496,500 118.6 2.73 ー %
9065 TSE Prime
8,536 8,536.1
+0.1
0.00%
9,400 14.4 1.50 2.76 %
4502 TSE Prime
4,448 4,448.1
+0.1
0.00%
151,700 45.9 0.99 4.50 %
6302 TSE Prime
4,366 4,366.1
+0.1
0.00%
32,100 20.9 0.83 2.86 %
3197 TSE Prime
3,446.0 3,446.1
+0.1
0.00%
71,400 46.9 4.28 0.64 %
4819 TSE Prime
2,844 2,844.1
+0.1
0.00%
11,900 1.73 1.65 %
4343 TSE Prime
2,852 2,852.1
+0.1
0.00%
2,000 22.5 6.78 0.53 %
2,845 2,845.1
+0.1
0.00%
37,200 ー %
8179 TSE Prime
2,697 2,697.1
+0.1
0.00%
12,600 27.3 2.54 1.19 %
9441 TSE Standard
2,724 2,724.1
+0.1
0.00%
1,900 8.8 1.29 3.41 %
8029 TSE Standard
2,650 2,650.1
+0.1
0.00%
600 11.6 0.52 3.77 %
2,639 2,639.1
+0.1
0.00%
2,750 ー %
4549 TSE Prime
2,455 2,455.1
+0.1
0.00%
3,700 21.4 1.85 2.36 %
3854 TSE Prime
2,411 2,411.1
+0.1
0.00%
3,700 16.1 5.31 2.49 %
5011 TSE Prime
2,450 2,450.1
+0.1
0.00%
1,400 14.2 0.92 3.27 %
About:
Labels