kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
6366 TSE Standard
656 687
+31
+4.73%
360,500 7.9 ー %
6777 TSE Standard
9,230 9,642
+412
+4.46%
10,800 23.6 4.93 1.56 %
1723 TSE Standard
6,450 6,661
+211
+3.27%
2,500 14.5 2.51 1.98 %
6834 TSE Standard
13,610 13,982
+372
+2.73%
9,800 32.0 4.21 0.57 %
7222 TSE Standard
1,002 1,028.9
+26.9
+2.68%
1,200 31.6 0.78 1.26 %
6324 TSE Standard
3,645 3,728
+83
+2.28%
322,300 271.5 4.59 0.54 %
6016 TSE Standard
14,100 14,419
+319
+2.26%
31,500 27.8 7.39 0.55 %
6890 TSE Standard
4,815 4,916
+101
+2.10%
33,600 14.3 1.04 3.01 %
7716 TSE Standard
1,994 2,020.5
+26.5
+1.33%
14,900 20.0 1.41 2.67 %
6736 TSE Standard
9,060 9,174
+114
+1.26%
2,300 45.9 4.21 ー %
2702 TSE Standard
6,300 6,376
+76
+1.21%
27,000 27.3 3.10 0.88 %
7412 TSE Standard
527 533.3
+6.3
+1.20%
50,100 20.3 ー %
7014 TSE Standard
4,345 4,388.5
+43.5
+1.00%
109,000 20.3 2.59 0.91 %
2588 TSE Standard
3,380 3,405
+25
+0.74%
100 15.5 3.62 3.23 %
9436 TSE Standard
2,742 2,759.6
+17.6
+0.64%
1,600 20.3 2.61 2.32 %
8066 TSE Standard
2,205 2,218
+13
+0.59%
400 10.0 1.07 3.47 %
4966 TSE Standard
14,700 14,771
+71
+0.48%
1,700 17.6 2.22 1.90 %
6960 TSE Standard
6,960 6,981
+21
+0.30%
300 11.2 1.07 2.58 %
9708 TSE Standard
1,169 1,171.2
+2.2
+0.19%
1,700 84.0 3.07 0.51 %
About:
Labels