kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6777 TSE Standard
27,830 28,028
+198
+0.71%
17,600 51.5 13.3 0.71 %
6877 TSE Standard
5,550 5,577
+27
+0.49%
8,000 12.7 1.05 2.69 %
6834 TSE Standard
28,950 29,088
+138
+0.48%
18,000 48.1 8.34 0.34 %
4628 TSE Standard
10,460 10,509
+49
+0.47%
300 13.1 0.83 1.14 %
5449 TSE Standard
2,518 2,528.9
+10.9
+0.43%
8,900 0.58 ー %
7222 TSE Standard
901 904.8
+3.8
+0.42%
2,800 18.8 0.68 1.44 %
7412 TSE Standard
655 657.7
+2.7
+0.41%
32,000 25.1 ー %
9708 TSE Standard
1,201 1,205.9
+4.9
+0.41%
7,100 59.4 3.02 0.58 %
4970 TSE Standard
15,090 15,145
+55
+0.36%
7,400 60.1 4.63 0.26 %
7177 TSE Standard
1,046 1,049.7
+3.7
+0.35%
42,600 2.21 5.22 %
5161 TSE Standard
3,155 3,165.5
+10.5
+0.33%
10,000 11.4 1.37 5.75 %
2805 TSE Standard
4,550 4,564.5
+14.5
+0.32%
5,200 14.5 1.20 1.05 %
7014 TSE Standard
4,025 4,037.5
+12.5
+0.31%
122,300 15.5 2.24 0.99 %
4716 TSE Standard
8,526 8,552.3
+26.3
+0.31%
19,300 5.83 ー %
8572 TSE Standard
492.7 494.1
+1.4
+0.28%
20,600 9.7 1.11 4.45 %
6227 TSE Standard
6,110 6,126
+16
+0.26%
79,000 37.4 9.16 0.28 %
7279 TSE Standard
2,691 2,697.9
+6.9
+0.26%
7,800 2.7 0.47 2.97 %
5290 TSE Standard
1,889 1,893.7
+4.7
+0.25%
5,400 8.9 2.18 1.85 %
6736 TSE Standard
8,610 8,629
+19
+0.22%
3,300 21.1 4.14 ー %
7287 TSE Standard
2,490 2,495.1
+5.1
+0.20%
9,300 17.9 0.63 3.21 %
About:
Labels