kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4716 TSE Standard
9,206 9,323.4
+117.4
+1.28%
16,200 6.99 ー %
9708 TSE Standard
1,505 1,517.9
+12.9
+0.86%
8,500 87.6 3.80 0.40 %
8131 TSE Standard
2,267 2,283.1
+16.1
+0.71%
1,600 14.1 1.21 2.89 %
3222 TSE Standard
859 864.9
+5.9
+0.69%
17,300 0.90 1.85 %
6993 TSE Standard
148 149
+1
+0.68%
2,677,100 19.6 ー %
6736 TSE Standard
7,610 7,660
+50
+0.66%
3,000 18.7 3.67 ー %
5290 TSE Standard
2,035 2,047.9
+12.9
+0.63%
7,700 9.6 2.36 1.71 %
6890 TSE Standard
6,010 6,048
+38
+0.63%
56,800 17.7 1.22 2.45 %
8198 TSE Standard
3,570 3,592.5
+22.5
+0.63%
2,000 12.1 1.22 2.37 %
6877 TSE Standard
5,310 5,342
+32
+0.60%
4,500 12.2 1.00 2.81 %
9436 TSE Standard
3,430 3,449.5
+19.5
+0.57%
9,600 25.3 3.29 1.86 %
6227 TSE Standard
20,120 20,231
+111
+0.55%
89,200 41.2 10.1 0.25 %
4628 TSE Standard
11,020 11,079
+59
+0.54%
100 13.8 0.88 1.08 %
6960 TSE Standard
10,360 10,411
+51
+0.49%
2,100 16.5 1.55 1.73 %
2782 TSE Standard
4,055 4,074.5
+19.5
+0.48%
37,200 19.6 2.88 1.84 %
1965 TSE Standard
6,520 6,549
+29
+0.44%
5,400 13.9 2.28 1.65 %
8066 TSE Standard
2,474 2,484.9
+10.9
+0.44%
1,500 10.9 1.18 3.22 %
5273 TSE Standard
7,070 7,101
+31
+0.44%
400 10.9 1.27 2.28 %
7906 TSE Standard
3,250 3,263
+13
+0.40%
25,300 24.0 3.65 0.74 %
7177 TSE Standard
918 921.4
+3.4
+0.37%
24,300 2.06 4.57 %
About:
Labels