kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
2805 TSE Standard
4,310 4,339.5
+29.5
+0.68%
6,300 13.8 1.19 1.11 %
8131 TSE Standard
2,175 2,189.2
+14.2
+0.65%
900 13.5 1.18 2.56 %
4628 TSE Standard
10,760 10,821
+61
+0.57%
200 13.5 0.88 1.11 %
8117 TSE Standard
2,061 2,071.9
+10.9
+0.53%
4,800 12.2 1.93 2.75 %
6736 TSE Standard
8,190 8,231
+41
+0.50%
3,300 41.2 3.78 ー %
3350 TSE Standard
456 458
+2
+0.44%
2,530,700 0.98 ー %
4816 TSE Standard
2,594 2,605.3
+11.3
+0.44%
20,700 27.8 3.38 1.57 %
4107 TSE Standard
5,820 5,842
+22
+0.38%
85,200 48.8 7.70 0.67 %
8871 TSE Standard
3,245 3,255.5
+10.5
+0.32%
1,000 21.6 0.80 3.07 %
3001 TSE Standard
2,883 2,892.2
+9.2
+0.32%
10,300 18.6 1.01 2.07 %
2588 TSE Standard
3,330 3,340.5
+10.5
+0.32%
200 15.6 3.65 3.29 %
7279 TSE Standard
3,515 3,525.5
+10.5
+0.30%
8,600 4.5 0.74 2.27 %
5161 TSE Standard
3,695 3,705.5
+10.5
+0.28%
7,400 22.3 1.63 4.88 %
7716 TSE Standard
2,163 2,168.1
+5.1
+0.24%
4,700 21.5 1.51 2.49 %
4966 TSE Standard
18,030 18,070
+40
+0.22%
4,200 21.6 2.71 1.55 %
7105 TSE Standard
1,548 1,550.9
+2.9
+0.19%
13,100 165.8 1.37 ー %
3222 TSE Standard
929 930.2
+1.2
+0.13%
24,300 151.5 0.92 1.72 %
7512 TSE Standard
933 933.9
+0.9
+0.10%
12,900 25.9 1.79 1.71 %
6670 TSE Standard
1,574 1,575.1
+1.1
+0.07%
15,400 10.9 1.63 2.79 %
7287 TSE Standard
2,438 2,439.7
+1.7
+0.07%
20,000 17.5 0.63 3.28 %
About:
Labels