kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6670 TSE Standard
2,183 2,183.1
+0.1
0.00%
6,200 15.2 2.17 ー %
3222 TSE Standard
812 812.1
+0.1
+0.01%
60,200 1,127.9 0.84 1.97 %
7564 TSE Standard
7,160 7,162
+2
+0.03%
34,400 29.6 3.94 1.02 %
4816 TSE Standard
2,605 2,606.1
+1.1
+0.04%
14,700 27.8 3.26 1.57 %
7512 TSE Standard
860 860.4
+0.4
+0.05%
14,900 39.9 1.61 1.86 %
4966 TSE Standard
22,600 22,613
+13
+0.06%
7,900 26.9 3.23 1.28 %
2782 TSE Standard
3,455 3,457
+2
+0.06%
45,800 16.6 2.44 2.17 %
2702 TSE Standard
8,130 8,140
+10
+0.12%
36,700 31.3 3.86 0.79 %
9436 TSE Standard
3,285 3,289.5
+4.5
+0.14%
22,100 24.1 3.13 1.95 %
6946 TSE Standard
6,310 6,319
+9
+0.14%
14,800 27.1 6.65 0.16 %
6960 TSE Standard
9,860 9,875
+15
+0.15%
4,100 15.6 1.47 1.82 %
8871 TSE Standard
3,325 3,331
+6
+0.18%
2,800 22.1 0.82 3.00 %
7287 TSE Standard
2,490 2,495.1
+5.1
+0.20%
9,300 17.9 0.63 3.21 %
6736 TSE Standard
8,610 8,629
+19
+0.22%
3,300 21.1 4.14 ー %
5290 TSE Standard
1,889 1,893.7
+4.7
+0.25%
5,400 8.9 2.18 1.85 %
7279 TSE Standard
2,691 2,697.9
+6.9
+0.26%
7,800 2.7 0.47 2.97 %
6227 TSE Standard
6,110 6,126
+16
+0.26%
79,000 37.4 9.16 0.28 %
8572 TSE Standard
492.7 494.1
+1.4
+0.28%
20,600 9.7 1.11 4.45 %
4716 TSE Standard
8,526 8,552.3
+26.3
+0.31%
19,300 5.83 ー %
7014 TSE Standard
4,025 4,037.5
+12.5
+0.31%
122,300 15.5 2.24 0.99 %
About:
Labels