kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5449 TSE Standard
3,105 3,105.5
+0.5
+0.02%
900 0.71 ー %
7177 TSE Standard
890 890.2
+0.2
+0.02%
41,500 10.0 2.00 ー %
2653 TSE Standard
2,911 2,912.3
+1.3
+0.04%
5,400 18.7 1.73 1.72 %
7287 TSE Standard
2,438 2,439.7
+1.7
+0.07%
20,000 17.5 0.63 3.28 %
6670 TSE Standard
1,574 1,575.1
+1.1
+0.07%
15,400 10.9 1.63 2.79 %
7512 TSE Standard
933 933.9
+0.9
+0.10%
12,900 25.9 1.79 1.71 %
3222 TSE Standard
929 930.2
+1.2
+0.13%
24,300 151.5 0.92 1.72 %
7105 TSE Standard
1,548 1,550.9
+2.9
+0.19%
13,100 165.8 1.37 ー %
4966 TSE Standard
18,030 18,070
+40
+0.22%
4,200 21.6 2.71 1.55 %
7716 TSE Standard
2,163 2,168.1
+5.1
+0.24%
4,700 21.5 1.51 2.49 %
5161 TSE Standard
3,695 3,705.5
+10.5
+0.28%
7,400 22.3 1.63 4.88 %
7279 TSE Standard
3,515 3,525.5
+10.5
+0.30%
8,600 4.5 0.74 2.27 %
2588 TSE Standard
3,330 3,340.5
+10.5
+0.32%
200 15.6 3.65 3.29 %
3001 TSE Standard
2,883 2,892.2
+9.2
+0.32%
10,300 18.6 1.01 2.07 %
8871 TSE Standard
3,245 3,255.5
+10.5
+0.32%
1,000 21.6 0.80 3.07 %
4107 TSE Standard
5,820 5,842
+22
+0.38%
85,200 48.8 7.70 0.67 %
4816 TSE Standard
2,594 2,605.3
+11.3
+0.44%
20,700 27.8 3.38 1.57 %
3350 TSE Standard
456 458
+2
+0.44%
2,530,700 0.98 ー %
6736 TSE Standard
8,190 8,231
+41
+0.50%
3,300 41.2 3.78 ー %
8117 TSE Standard
2,061 2,071.9
+10.9
+0.53%
4,800 12.2 1.93 2.75 %
About:
Labels