kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
Mitsubishi Logisnext
7105 TSE Standard
 1,526 1,526.1
+0.1
+0.01%
 7,600 163.2 1.26 ー %
NISHIKAWA RUBBER
5161 TSE Standard
 3,960 3,961.5
+1.5
+0.04%
 8,100 14.3 1.72 4.59 %
C.Uyemura
4966 TSE Standard
 22,570 22,613
+43
+0.19%
 4,300 27.0 3.24 1.28 %
Nippon Avionics
6946 TSE Standard
 7,080 7,096
+16
+0.23%
 48,300 30.5 7.46 0.14 %
KOHOKU KOGYO
6524 TSE Standard
 4,540 4,550.5
+10.5
+0.23%
 33,300 33.3 5.03 0.88 %
OSAKA STEEL
5449 TSE Standard
 2,635 2,642.1
+7.1
+0.27%
 900 ー 0.61 ー %
Aeon Hokkaido
7512 TSE Standard
 877 879.8
+2.8
+0.32%
 17,000 24.4 1.68 1.82 %
ISE CHEMICALS
4107 TSE Standard
 5,820 5,840
+20
+0.34%
 59,000 55.1 7.43 0.68 %
GMO Financial
7177 TSE Standard
 918 921.4
+3.4
+0.37%
 24,300 ー 2.06 4.57 %
YONEX
7906 TSE Standard
 3,250 3,263
+13
+0.40%
 25,300 24.0 3.65 0.74 %
MITANI SEKISAN
5273 TSE Standard
 7,070 7,101
+31
+0.44%
 400 10.9 1.27 2.28 %
MITANI CORPORATIN
8066 TSE Standard
 2,474 2,484.9
+10.9
+0.44%
 1,500 10.9 1.18 3.22 %
TECHNO RYOWA
1965 TSE Standard
 6,520 6,549
+29
+0.44%
 5,400 13.9 2.28 1.65 %
Seria
2782 TSE Standard
 4,055 4,074.5
+19.5
+0.48%
 37,200 19.6 2.88 1.84 %
FUKUDA DENSHI
6960 TSE Standard
 10,360 10,411
+51
+0.49%
 2,100 16.5 1.55 1.73 %
SK KAKEN
4628 TSE Standard
 11,020 11,079
+59
+0.54%
 100 13.8 0.88 1.08 %
AIMECHATEC
6227 TSE Standard
 20,120 20,231
+111
+0.55%
 89,200 41.2 10.1 0.25 %
OKINAWA CELLULAR
9436 TSE Standard
 3,430 3,449.5
+19.5
+0.57%
 9,600 25.3 3.29 1.86 %
Obara Group
6877 TSE Standard
 5,310 5,342
+32
+0.60%
 4,500 12.2 1.00 2.81 %
Maxvalu Tokai
8198 TSE Standard
 3,570 3,592.5
+22.5
+0.63%
 2,000 12.1 1.22 2.37 %
About:
Labels