kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
OSAKA STEEL
5449 TSE Standard
 2,829 2,829.1
+0.1
0.00%
 300 ー 0.65 ー %
NISHIKAWA RUBBER
5161 TSE Standard
 3,040 3,040.5
+0.5
+0.02%
 4,000 18.3 1.34 5.95 %
MCJ
6670 TSE Standard
 1,525 1,526.7
+1.7
+0.11%
 10,800 10.6 1.59 2.88 %
Imperial Hotel
9708 TSE Standard
 1,169 1,171.2
+2.2
+0.19%
 1,700 84.0 3.07 0.51 %
FUKUDA DENSHI
6960 TSE Standard
 6,960 6,981
+21
+0.30%
 300 11.2 1.07 2.58 %
C.Uyemura
4966 TSE Standard
 14,700 14,771
+71
+0.48%
 1,700 17.6 2.22 1.90 %
MITANI CORPORATIN
8066 TSE Standard
 2,205 2,218
+13
+0.59%
 400 10.0 1.07 3.47 %
OKINAWA CELLULAR
9436 TSE Standard
 2,742 2,759.6
+17.6
+0.64%
 1,600 20.3 2.61 2.32 %
Premium Water
2588 TSE Standard
 3,380 3,405
+25
+0.74%
 200 15.5 3.62 3.23 %
Namura Shipbuilding
7014 TSE Standard
 4,345 4,382.5
+37.5
+0.86%
 109,600 20.3 2.58 0.91 %
SUNCORP
6736 TSE Standard
 9,060 9,163
+103
+1.14%
 2,400 45.8 4.21 ー %
McDonald Japan
2702 TSE Standard
 6,300 6,376
+76
+1.21%
 28,300 27.3 3.10 0.88 %
NAKANISHI
7716 TSE Standard
 1,994 2,019.2
+25.2
+1.26%
 15,400 20.0 1.41 2.67 %
ATOM
7412 TSE Standard
 527 533.7
+6.7
+1.27%
 50,500 ー 20.3 ー %
Japan Engine
6016 TSE Standard
 14,100 14,336
+236
+1.67%
 32,200 27.6 7.35 0.56 %
Ferrotec Holdings
6890 TSE Standard
 4,815 4,915
+100
+2.08%
 34,900 14.3 1.04 3.01 %
Harmonic Drive Systems
6324 TSE Standard
 3,645 3,724
+79
+2.17%
 324,700 271.2 4.59 0.54 %
NISSAN SHATAI
7222 TSE Standard
 1,002 1,028.9
+26.9
+2.68%
 1,200 31.6 0.78 1.26 %
SEIKOH GIKEN
6834 TSE Standard
 13,610 13,982
+372
+2.73%
 9,800 32.0 4.21 0.57 %
NIHON DENGI
1723 TSE Standard
 6,450 6,661
+211
+3.27%
 2,500 14.5 2.51 1.98 %
About:
Labels