kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8473 TSE Prime
3,514.0 3,484
-30
-0.9%
179,400 1.50 ー %
5713 TSE Prime
9,855 9,855
0
ー%
2,451,300 36.0 1.48 1.33 %
8056 TSE Prime
5,151 5,151.1
+0.1
0.00%
10,700 17.1 2.85 2.33 %
7936 TSE Prime
3,724 3,724.1
+0.1
0.00%
92,100 29.3 9.67 0.75 %
6981 TSE Prime
3,135.0 3,135.1
+0.1
0.00%
293,400 25.9 2.20 1.91 %
1925 TSE Prime
5,186 5,186.2
+0.2
0.00%
62,100 11.0 1.21 3.37 %
5741 TSE Prime
2,479 2,479.1
+0.1
0.00%
48,500 19.5 1.51 1.69 %
5727 TSE Prime
1,890 1,890.1
+0.1
+0.01%
99,800 70.8 2.31 0.95 %
8237 TSE Prime
1,890 1,890.1
+0.1
+0.01%
12,300 79.9 3.80 0.63 %
3201 TSE Prime
1,853 1,853.1
+0.1
+0.01%
5,100 13.0 0.94 2.70 %
7458 TSE Prime
1,660.0 1,660.1
+0.1
+0.01%
11,300 11.1 1.46 4.04 %
6503 TSE Prime
4,812 4,812.3
+0.3
+0.01%
225,300 26.6 2.43 1.14 %
8282 TSE Prime
1,583.5 1,583.6
+0.1
+0.01%
7,300 24.4 0.98 2.90 %
7575 TSE Prime
1,555 1,555.1
+0.1
+0.01%
7,000 11.6 1.79 3.47 %
268A TSE Prime
1,200 1,200.1
+0.1
+0.01%
59,900 22.0 3.33 1.57 %
3197 TSE Prime
3,148.0 3,148.3
+0.3
+0.01%
47,000 42.8 3.91 0.70 %
4180 TSE Prime
1,038 1,038.1
+0.1
+0.01%
68,000 29.5 3.10 0.22 %
1949 TSE Prime
9,700 9,701
+1
+0.01%
4,400 22.7 2.86 0.80 %
3865 TSE Prime
899 899.1
+0.1
+0.01%
9,600 25.2 0.57 2.89 %
7630 TSE Prime
895 895.1
+0.1
+0.01%
33,500 43.2 4.51 1.79 %
About:
Labels