kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4519 TSE Prime
8,245 8,066
-179
-2.2%
554,600 6.96 1.64 %
7272 TSE Prime
1,089.5 1,085
-4.5
-0.4%
292,400 10.5 0.93 4.61 %
2413 TSE Prime
1,496.5 1,495
-1.5
-0.1%
219,600 18.8 2.44 ー %
7203 TSE Prime
3,000.0 2,999
-1
0.0%
1,216,500 10.9 1.00 3.17 %
4088 TSE Prime
1,895.5 1,895
-0.5
0.0%
959,700 0.98 3.96 %
7846 TSE Prime
4,800 4,800.1
+0.1
0.00%
6,800 12.0 1.16 2.62 %
8424 TSE Prime
4,295 4,295.1
+0.1
0.00%
10,700 22.7 0.81 3.68 %
6376 TSE Prime
2,634 2,634.1
+0.1
0.00%
20,400 13.2 1.09 1.90 %
3191 TSE Prime
2,043 2,043.1
+0.1
0.00%
53,900 13.9 0.98 4.11 %
3201 TSE Prime
1,781 1,781.1
+0.1
+0.01%
6,000 12.2 0.85 2.81 %
2678 TSE Prime
1,182 1,182.1
+0.1
+0.01%
34,300 1.90 0.85 %
8057 TSE Prime
2,007 2,007.2
+0.2
+0.01%
11,300 9.1 1.34 3.29 %
5406 TSE Prime
1,941.0 1,941.2
+0.2
+0.01%
56,100 7.6 0.63 4.12 %
4384 TSE Prime
1,888 1,888.2
+0.2
+0.01%
3,700 35.7 5.62 ー %
9987 TSE Prime
5,497 5,497.6
+0.6
+0.01%
5,500 11.3 0.92 1.82 %
3076 TSE Prime
2,657 2,657.3
+0.3
+0.01%
6,200 13.7 1.25 4.14 %
6617 TSE Prime
7,720 7,721
+1
+0.01%
44,300 12.3 1.82 1.74 %
7826 TSE Prime
7,250 7,251
+1
+0.01%
26,300 16.2 2.65 1.65 %
9746 TSE Prime
3,575 3,575.5
+0.5
+0.01%
12,400 14.6 1.60 3.08 %
5832 TSE Prime
2,845.5 2,845.9
+0.4
+0.01%
149,300 11.2 0.82 3.58 %
About:
Labels