kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8002 TSE Prime
5,495 5,449
-46
-0.8%
387,800 16.5 2.16 1.97 %
8698 TSE Prime
721 720
-1
-0.1%
215,600 1.46 4.25 %
7309 TSE Prime
16,340 16,340.5
+0.5
0.00%
13,400 33.5 1.62 2.22 %
4901 TSE Prime
2,945.0 2,945.1
+0.1
0.00%
130,800 13.4 0.95 2.38 %
8194 TSE Prime
2,508 2,508.1
+0.1
0.00%
5,200 12.0 1.49 2.59 %
6976 TSE Prime
4,154 4,154.2
+0.2
0.00%
123,500 39.9 1.53 2.17 %
4384 TSE Prime
1,887 1,887.1
+0.1
+0.01%
14,500 35.7 5.62 ー %
6996 TSE Prime
1,895 1,895.1
+0.1
+0.01%
30,400 21.2 1.10 1.90 %
5451 TSE Prime
1,518 1,518.1
+0.1
+0.01%
25,800 12.6 1.09 5.86 %
7965 TSE Prime
1,505 1,505.1
+0.1
+0.01%
9,600 19.9 1.08 3.06 %
2692 TSE Prime
13,000 13,001
+1
+0.01%
10,300 19.8 1.31 0.62 %
4927 TSE Prime
1,289.0 1,289.1
+0.1
+0.01%
22,400 31.7 1.75 4.03 %
4368 TSE Prime
8,730 8,731
+1
+0.01%
16,400 25.2 2.72 0.94 %
4023 TSE Prime
4,345 4,345.5
+0.5
+0.01%
37,000 16.6 0.91 5.04 %
8016 TSE Prime
720 720.1
+0.1
+0.01%
57,500 9.7 1.14 4.17 %
7826 TSE Prime
7,030 7,031
+1
+0.01%
90,200 15.7 2.57 1.71 %
6101 TSE Prime
3,480 3,480.5
+0.5
+0.01%
32,700 13.0 2.19 2.07 %
7189 TSE Prime
3,868 3,868.6
+0.6
+0.02%
15,600 14.5 0.90 2.84 %
1982 TSE Prime
5,880 5,881
+1
+0.02%
5,900 17.3 1.68 2.21 %
4974 TSE Prime
1,147 1,147.2
+0.2
+0.02%
343,300 1.37 ー %
About:
Labels