kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
4530 TSE Prime
4,166 4,166.2
+0.2
0.00%
4,600 13.2 1.10 2.88 %
4272 TSE Prime
1,625.0 1,625.2
+0.2
+0.01%
7,500 12.0 0.91 3.69 %
3341 TSE Prime
3,905 3,905.5
+0.5
+0.01%
300 33.3 1.95 ー %
8366 TSE Prime
7,050 7,051
+1
+0.01%
6,400 16.3 0.67 1.84 %
5191 TSE Prime
2,594 2,594.4
+0.4
+0.02%
73,100 12.7 1.21 1.31 %
5161 TSE Standard
3,040 3,040.5
+0.5
+0.02%
4,000 18.3 1.34 5.95 %
1890 TSE Prime
1,751 1,751.3
+0.3
+0.02%
600 19.3 2.23 ー %
9076 TSE Prime
2,289.0 2,289.5
+0.5
+0.02%
8,800 15.5 0.85 4.46 %
1982 TSE Prime
4,505 4,506
+1
+0.02%
1,300 16.2 1.34 2.22 %
3391 TSE Prime
2,799.5 2,800.4
+0.9
+0.03%
40,400 4.55 ー %
9719 TSE Prime
5,689 5,691
+2
+0.04%
208,100 28.0 5.64 0.83 %
844.0 844.3
+0.3
+0.04%
10 ー %
753.1 753.4
+0.3
+0.04%
100 ー %
9601 TSE Prime
12,240 12,245
+5
+0.04%
1,800 42.0 1.63 0.24 %
9508 TSE Prime
1,635.0 1,635.7
+0.7
+0.04%
27,400 5.7 0.97 3.06 %
5352 TSE Prime
4,145 4,147
+2
+0.05%
8,700 9.0 1.37 ー %
9504 TSE Prime
979.6 980.1
+0.5
+0.05%
8,500 4.3 0.47 2.75 %
4917 TSE Prime
2,513 2,514.3
+1.3
+0.05%
8,700 40.3 1.63 ー %
9468 TSE Prime
3,199.0 3,200.9
+1.9
+0.06%
11,200 96.0 1.90 0.94 %
About:
Labels