kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8002 TSE Prime
5,495 5,449
-46
-0.8%
387,800 16.5 2.16 1.97 %
215A TSE Growth
1,190 1,182
-8
-0.7%
143,600 20.6 7.44 ー %
8698 TSE Prime
721 720
-1
-0.1%
215,600 1.46 4.25 %
7309 TSE Prime
16,340 16,340.5
+0.5
0.00%
13,400 33.5 1.62 2.22 %
4901 TSE Prime
2,945.0 2,945.1
+0.1
0.00%
130,800 13.4 0.95 2.38 %
8194 TSE Prime
2,508 2,508.1
+0.1
0.00%
5,200 12.0 1.49 2.59 %
6976 TSE Prime
4,154 4,154.2
+0.2
0.00%
123,500 39.9 1.53 2.17 %
1488 TSE ETF
2,015 2,015.1
+0.1
+0.01%
1,790 ー %
4384 TSE Prime
1,887 1,887.1
+0.1
+0.01%
14,500 35.7 5.62 ー %
6996 TSE Prime
1,895 1,895.1
+0.1
+0.01%
30,400 21.2 1.10 1.90 %
3466 TSE REIT
156,800 156,810
+10
+0.01%
301 23.3 1.27 4.53 %
7965 TSE Prime
1,505 1,505.1
+0.1
+0.01%
9,600 19.9 1.08 3.06 %
5451 TSE Prime
1,518 1,518.1
+0.1
+0.01%
25,800 12.6 1.09 5.86 %
7105 TSE Standard
1,526 1,526.1
+0.1
+0.01%
7,600 163.2 1.26 ー %
2692 TSE Prime
13,000 13,001
+1
+0.01%
10,300 19.8 1.31 0.62 %
4927 TSE Prime
1,289.0 1,289.1
+0.1
+0.01%
22,400 31.7 1.75 4.03 %
8953 TSE REIT
120,300 120,310
+10
+0.01%
1,105 18.5 1.33 4.91 %
114,100 114,110
+10
+0.01%
624 20.2 1.45 4.56 %
4368 TSE Prime
8,730 8,731
+1
+0.01%
16,400 25.2 2.72 0.94 %
4023 TSE Prime
4,345 4,345.5
+0.5
+0.01%
37,000 16.6 0.91 5.04 %
About:
Labels