kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
2432 TSE Prime
2,345.5 2,345.6
+0.1
0.00%
54,200 0.95 ー %
5191 TSE Prime
2,594 2,594.2
+0.2
+0.01%
64,800 12.7 1.21 1.31 %
5703 TSE Prime
2,423 2,423.3
+0.3
+0.01%
3,800 9.9 0.63 3.30 %
9887 TSE Prime
6,220 6,221
+1
+0.02%
700 53.9 2.54 0.39 %
5214 TSE Prime
6,316 6,317.1
+1.1
+0.02%
40,600 20.6 1.03 2.30 %
6028 TSE Prime
4,845 4,846
+1
+0.02%
13,700 5.93 ー %
6506 TSE Prime
4,769 4,770
+1
+0.02%
594,400 33.4 2.77 1.43 %
3086 TSE Prime
2,229.5 2,230
+0.5
+0.02%
9,200 21.3 1.37 2.42 %
6586 TSE Prime
4,436 4,437
+1
+0.02%
4,800 17.1 1.24 ー %
5352 TSE Prime
4,145 4,146
+1
+0.02%
7,400 9.0 1.37 ー %
1655 TSE ETF
768.4 768.6
+0.2
+0.03%
21,040 ー %
4966 TSE Standard
14,700 14,705
+5
+0.03%
1,300 17.5 2.21 1.90 %
2201 TSE Prime
2,607.5 2,608.4
+0.9
+0.03%
3,100 12.0 1.68 2.49 %
844.0 844.3
+0.3
+0.04%
10 ー %
753.1 753.4
+0.3
+0.04%
100 ー %
3295 TSE REIT
174,400 174,480
+80
+0.05%
43 21.2 1.25 4.59 %
7718 TSE Prime
2,203 2,204.2
+1.2
+0.05%
75,600 34.0 1.08 1.59 %
4917 TSE Prime
2,513 2,514.5
+1.5
+0.06%
8,100 40.3 1.63 ー %
3487 TSE REIT
164,800 164,900
+100
+0.06%
69 22.9 1.22 4.63 %
About:
Labels