kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
6994 TSE Standard
860 926.1
+66.1
+7.69%
18,400 14.1 0.97 2.16 %
7711 TSE Standard
6,840 7,350
+510
+7.46%
98,200 48.6 8.29 0.68 %
7018 TSE Standard
14,990 15,781
+791
+5.28%
6,300 13.3 2.24 0.25 %
5,170 5,385
+215
+4.16%
5,100 26.5 7.40 0.95 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
7760 TSE Standard
2,111 2,193.4
+82.4
+3.90%
3,400 18.8 2.94 1.37 %
5985 TSE Standard
1,060 1,100.7
+40.7
+3.84%
50,700 7.4 1.12 1.36 %
6855 TSE Standard
3,755 3,880
+125
+3.33%
15,800 15.3 1.70 1.55 %
6524 TSE Standard
3,205 3,306
+101
+3.15%
8,800 33.7 3.95 0.91 %
1921 TSE Standard
2,119 2,182.9
+63.9
+3.02%
1,300 38.3 1.19 1.10 %
9308 TSE Standard
1,432 1,459.5
+27.5
+1.92%
3,300 64.4 1.03 0.47 %
6637 TSE Standard
4,595 4,680.5
+85.5
+1.86%
1,500 14.6 1.13 0.92 %
6627 TSE Standard
5,930 6,040
+110
+1.86%
3,500 18.9 1.42 ー %
4832 TSE Standard
2,234 2,275
+41
+1.84%
2,400 18.3 2.11 2.99 %
1793 TSE Standard
1,416 1,440
+24
+1.69%
200 26.1 0.55 2.64 %
6489 TSE Standard
1,969 2,000
+31
+1.57%
1,700 11.0 1.18 2.40 %
4970 TSE Standard
6,620 6,722
+102
+1.54%
1,600 26.6 2.11 0.60 %
6023 TSE Standard
2,715 2,754.9
+39.9
+1.47%
4,400 14.9 1.57 2.25 %
4439 TSE Standard
1,045 1,058.4
+13.4
+1.28%
1,400 12.3 3.26 1.04 %
6675 TSE Standard
5,170 5,235
+65
+1.26%
1,500 20.2 0.98 4.58 %
About:
Labels