kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
2305 TSE Standard
1,929 1,988.9
+59.9
+3.11%
1,400 23.2 1.12 2.51 %
8275 TSE Standard
1,102 1,115.9
+13.9
+1.26%
700 20.8 1.66 2.78 %
7746 TSE Standard
1,078 1,089
+11
+1.02%
86,800 12.5 ー %
5992 TSE Standard
3,490 3,524.5
+34.5
+0.99%
2,800 7.7 1.06 1.70 %
7814 TSE Standard
629 635
+6
+0.95%
200 15.0 1.45 2.36 %
7937 TSE Standard
3,175 3,205
+30
+0.94%
600 18.3 0.73 2.81 %
4832 TSE Standard
2,068 2,085.8
+17.8
+0.86%
500 16.8 1.89 3.26 %
1921 TSE Standard
2,031 2,047.1
+16.1
+0.79%
1,000 12.9 0.91 1.17 %
1909 TSE Standard
11,510 11,601
+91
+0.79%
5,000 15.5 2.60 0.78 %
6470 TSE Standard
1,051 1,059.2
+8.2
+0.78%
6,600 23.0 0.43 1.89 %
2221 TSE Standard
3,305 3,330
+25
+0.76%
100 21.3 0.49 0.90 %
9308 TSE Standard
1,597 1,607.9
+10.9
+0.68%
4,100 47.6 1.11 0.63 %
9632 TSE Standard
3,685 3,709
+24
+0.65%
1,600 15.4 1.30 2.16 %
2208 TSE Standard
3,220 3,240.5
+20.5
+0.64%
400 13.7 1.21 1.30 %
9369 TSE Standard
2,853 2,871
+18
+0.63%
2,500 33.9 1.58 0.84 %
7760 TSE Standard
3,180 3,200
+20
+0.63%
24,500 27.5 4.25 0.94 %
7932 TSE Standard
13,280 13,361
+81
+0.61%
1,300 14.4 0.93 4.74 %
6994 TSE Standard
998 1,003.9
+5.9
+0.59%
25,400 14.0 1.03 2.09 %
6425 TSE Standard
748 752.1
+4.1
+0.55%
72,700 29.1 0.45 ー %
9896 TSE Standard
1,480 1,488.1
+8.1
+0.55%
700 7.8 0.61 3.70 %
About:
Labels