kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8139 TSE Standard
2,127 2,148.9
+21.9
+1.03%
400 82.4 2.51 0.47 %
6835 TSE Standard
322 325
+3
+0.93%
149,700 17.9 1.74 1.85 %
208A TSE Standard
3,140 3,165
+25
+0.80%
500 14.5 3.47 2.84 %
3891 TSE Standard
3,330 3,355.5
+25.5
+0.77%
47,900 16.8 1.40 2.38 %
4746 TSE Standard
4,230 4,255
+25
+0.59%
1,900 15.0 1.66 3.94 %
2003 TSE Standard
6,960 6,999
+39
+0.56%
600 20.5 1.30 4.00 %
7305 TSE Standard
5,220 5,249
+29
+0.56%
2,300 16.6 0.78 5.72 %
3733 TSE Standard
12,640 12,710
+70
+0.55%
100 11.1 1.59 1.34 %
4832 TSE Standard
2,180 2,191.9
+11.9
+0.55%
2,700 17.6 1.99 3.10 %
2780 TSE Standard
3,350 3,368
+18
+0.54%
5,900 9.3 1.14 3.15 %
6675 TSE Standard
6,450 6,483
+33
+0.51%
1,000 25.1 1.22 3.70 %
1948 TSE Standard
6,270 6,301
+31
+0.49%
13,500 26.8 2.49 1.43 %
5210 TSE Standard
3,065 3,079.5
+14.5
+0.47%
2,100 10.4 0.57 4.87 %
9661 TSE Standard
4,660 4,680
+20
+0.43%
100 261.4 4.74 0.11 %
6627 TSE Standard
7,340 7,371
+31
+0.42%
9,100 23.1 1.73 1.49 %
9028 TSE Standard
3,765 3,780.5
+15.5
+0.41%
1,800 8.8 1.46 3.71 %
2329 TSE Standard
633 635.6
+2.6
+0.41%
1,000 1.02 4.26 %
6357 TSE Standard
2,453 2,462.9
+9.9
+0.40%
1,500 13.9 0.98 2.44 %
5290 TSE Standard
1,327 1,332.1
+5.1
+0.38%
700 15.3 1.87 2.44 %
6915 TSE Standard
3,265 3,277.5
+12.5
+0.38%
700 12.4 0.78 4.88 %
About:
Labels