kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4565 TSE Prime
952 991.3
+39.3
+4.13%
79,300 1.43 ー %
4462 TSE Prime
2,642 2,684.7
+42.7
+1.62%
2,300 14.3 1.55 1.64 %
5122 TSE Prime
5,580 5,647
+67
+1.20%
2,100 22.4 0.93 2.13 %
6237 TSE Prime
2,681 2,705.2
+24.2
+0.90%
1,000 12.5 1.54 2.81 %
262A TSE Prime
2,101 2,118.8
+17.8
+0.85%
10,600 13.6 2.50 2.41 %
1,693 1,706.1
+13.1
+0.77%
22,400 11.4 1.02 2.81 %
8344 TSE Prime
2,503 2,521.6
+18.6
+0.74%
6,000 13.0 0.51 3.09 %
3496 TSE Prime
4,120 4,150.5
+30.5
+0.74%
37,200 23.2 7.81 3.04 %
7238 TSE Prime
126 126.9
+0.9
+0.71%
207,000 114.3 1.08 ー %
6788 TSE Prime
4,260 4,289.5
+29.5
+0.69%
1,100 13.8 1.37 3.03 %
6779 TSE Prime
1,895 1,907.8
+12.8
+0.68%
96,700 25.8 1.42 1.57 %
6196 TSE Prime
1,187 1,195
+8
+0.67%
134,100 13.7 3.46 5.44 %
7949 TSE Prime
2,585 2,601.7
+16.7
+0.65%
6,400 15.0 1.17 5.19 %
4554 TSE Prime
2,154 2,167.9
+13.9
+0.65%
12,100 25.2 1.18 2.26 %
4709 TSE Prime
1,031 1,037.1
+6.1
+0.59%
23,700 11.7 2.32 4.82 %
3371 TSE Prime
1,780 1,790.4
+10.4
+0.58%
3,000 11.9 1.93 3.46 %
8558 TSE Prime
1,056 1,061.9
+5.9
+0.56%
10,100 0.41 3.30 %
4229 TSE Prime
5,220 5,249
+29
+0.56%
3,600 20.4 0.66 1.91 %
8343 TSE Prime
5,390 5,419
+29
+0.54%
5,800 12.6 0.54 3.23 %
6387 TSE Prime
11,470 11,531
+61
+0.53%
21,600 53.8 6.67 0.52 %
About:
Labels