kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
212A TSE Prime
2,361 2,675
+314
+13.3%
35,100 20.5 7.52 1.72 %
9622 TSE Prime
1,459 1,549.9
+90.9
+6.23%
4,400 11.8 1.14 4.52 %
9743 TSE Prime
1,415 1,473
+58
+4.10%
49,100 11.6 1.94 4.89 %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
9438 TSE Prime
710 721.8
+11.8
+1.66%
2,000 20.9 2.18 2.77 %
8132 TSE Prime
6,260 6,308
+48
+0.77%
700 22.8 1.24 1.43 %
2053 TSE Prime
1,713 1,723.8
+10.8
+0.63%
3,600 12.1 0.72 3.48 %
4996 TSE Prime
670 674
+4
+0.60%
255,300 12.6 0.56 3.56 %
5261 TSE Prime
6,760 6,799
+39
+0.58%
1,600 18.4 2.23 1.47 %
522 525
+3
+0.57%
131,000 19.9 2.06 3.05 %
9795 TSE Prime
2,369 2,382.1
+13.1
+0.55%
700 13.5 1.36 3.69 %
3445 TSE Prime
3,655 3,674.5
+19.5
+0.53%
5,900 11.1 1.33 1.09 %
9274 TSE Prime
763 767
+4
+0.52%
19,700 9.7 0.58 4.69 %
4923 TSE Prime
1,133 1,138.6
+5.6
+0.49%
10,000 23.1 2.93 1.76 %
8818 TSE Prime
1,887 1,895.9
+8.9
+0.47%
13,400 21.5 1.14 2.11 %
6277 TSE Prime
5,590 5,616
+26
+0.47%
2,200 15.8 1.22 2.31 %
3660 TSE Prime
435 436.9
+1.9
+0.44%
146,500 16.4 2.18 0.23 %
3539 TSE Prime
1,584 1,590.9
+6.9
+0.44%
15,600 11.5 1.80 1.51 %
5889 TSE Prime
2,048 2,056.9
+8.9
+0.43%
30,200 12.4 2.92 4.08 %
3302 TSE Prime
3,420 3,434.5
+14.5
+0.42%
3,300 20.9 1.26 1.60 %
About:
Labels