kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6027 TSE Prime
2,996 3,225
+229
+7.64%
58,000 60.7 12.1 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,848,600 ー %
526 551
+25
+4.75%
94,900 20.8 2.16 2.90 %
4565 TSE Prime
819 849
+30
+3.66%
46,300 1.17 ー %
5821 TSE Prime
2,967 3,070
+103
+3.47%
3,000 13.7 1.12 1.53 %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
4552 TSE Prime
706 729
+23
+3.26%
93,100 29.6 1.85 2.74 %
1945 TSE Prime
1,772 1,822.2
+50.2
+2.83%
8,100 17.7 0.86 3.13 %
6289 TSE Prime
1,885 1,936.5
+51.5
+2.73%
7,900 22.8 1.25 2.79 %
3964 TSE Prime
1,939 1,988.2
+49.2
+2.54%
700 16.3 3.63 2.77 %
6331 TSE Prime
3,185 3,265
+80
+2.51%
11,700 12.7 1.86 2.63 %
5943 TSE Prime
1,888 1,933.1
+45.1
+2.39%
39,100 28.2 0.69 3.67 %
6078 TSE Prime
1,700 1,740
+40
+2.35%
3,100 73.7 7.28 1.49 %
6237 TSE Prime
2,524 2,583
+59
+2.34%
2,200 11.9 1.50 2.94 %
6768 TSE Prime
596 609.5
+13.5
+2.27%
25,200 30.2 0.80 1.64 %
7366 TSE Prime
1,256 1,281
+25
+1.99%
10,200 18.0 3.45 0.86 %
7874 TSE Prime
1,060 1,079.3
+19.3
+1.82%
1,200 14.7 0.98 1.85 %
6652 TSE Prime
2,808 2,855.7
+47.7
+1.70%
10,000 24.4 1.29 4.55 %
4369 TSE Prime
3,020 3,070.5
+50.5
+1.67%
27,500 20.7 2.89 1.14 %
4384 TSE Prime
1,276 1,297.1
+21.1
+1.65%
18,900 23.8 5.21 0.33 %
About:
Labels