kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,806.6
+288.6
+19.0%
382,900 449.4 5.73 ー %
147A TSE Growth
979 1,073.4
+94.4
+9.64%
11,600 98.1 4.70 ー %
6027 TSE Prime
2,996 3,241
+245
+8.18%
70,100 61.0 12.1 ー %
464A TSE Growth
1,628 1,749
+121
+7.43%
90,500 168.6 5.76 ー %
526 561.2
+35.2
+6.69%
122,200 21.2 2.20 2.85 %
6994 TSE Standard
860 916
+56
+6.51%
25,300 14.0 0.96 2.18 %
7711 TSE Standard
6,840 7,263
+423
+6.18%
103,900 48.0 8.19 0.69 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,261,500 ー %
4593 TSE Growth
411 432.1
+21.1
+5.13%
223,000 17.0 ー %
7018 TSE Standard
14,990 15,620
+630
+4.20%
7,000 13.2 2.22 0.26 %
286A TSE Growth
848 882.9
+34.9
+4.12%
2,300 12.0 1.62 ー %
6524 TSE Standard
3,205 3,336
+131
+4.09%
13,500 34.0 3.99 0.90 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
563 585.4
+22.4
+3.98%
9,600 10.3 0.72 3.93 %
5,170 5,371
+201
+3.89%
5,600 26.4 7.38 0.95 %
5821 TSE Prime
2,967 3,072.5
+105.5
+3.56%
3,300 13.7 1.12 1.53 %
4565 TSE Prime
819 847.9
+28.9
+3.53%
52,600 1.17 ー %
7760 TSE Standard
2,111 2,183.2
+72.2
+3.42%
7,200 18.7 2.92 1.37 %
6768 TSE Prime
596 616
+20
+3.36%
33,000 30.6 0.81 1.62 %
6855 TSE Standard
3,755 3,881
+126
+3.36%
18,200 15.3 1.70 1.55 %
About:
Labels