kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6994 TSE Standard
860 922.9
+62.9
+7.31%
26,900 14.1 0.97 2.17 %
6524 TSE Standard
3,205 3,422.5
+217.5
+6.79%
16,200 34.9 4.09 0.88 %
7711 TSE Standard
6,840 7,280
+440
+6.43%
104,700 48.2 8.21 0.69 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
5,170 5,371
+201
+3.89%
5,600 26.4 7.38 0.95 %
7760 TSE Standard
2,111 2,179.4
+68.4
+3.24%
8,000 18.7 2.92 1.38 %
6855 TSE Standard
3,755 3,876
+121
+3.22%
18,300 15.3 1.70 1.55 %
7018 TSE Standard
14,990 15,461
+471
+3.14%
7,100 13.1 2.19 0.26 %
4970 TSE Standard
6,620 6,810
+190
+2.87%
2,800 27.0 2.14 0.59 %
1921 TSE Standard
2,119 2,179
+60
+2.83%
1,600 38.2 1.18 1.10 %
6627 TSE Standard
5,930 6,062
+132
+2.23%
4,500 19.0 1.42 ー %
9308 TSE Standard
1,432 1,462.7
+30.7
+2.14%
4,700 64.6 1.03 0.46 %
5985 TSE Standard
1,060 1,080.6
+20.6
+1.94%
57,000 7.2 1.10 1.39 %
1793 TSE Standard
1,416 1,440
+24
+1.69%
200 26.1 0.55 2.64 %
6489 TSE Standard
1,969 2,001.1
+32.1
+1.63%
1,800 11.0 1.19 2.40 %
6357 TSE Standard
2,595 2,637.1
+42.1
+1.62%
2,000 14.9 1.05 2.28 %
9906 TSE Standard
3,855 3,915
+60
+1.56%
300 8.9 0.84 3.32 %
1967 TSE Standard
1,927 1,955.9
+28.9
+1.50%
1,000 11.5 1.12 2.40 %
6637 TSE Standard
4,595 4,662.5
+67.5
+1.47%
2,500 14.6 1.13 0.92 %
6675 TSE Standard
5,170 5,238
+68
+1.32%
1,600 20.2 0.98 4.58 %
About:
Labels