kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
2588 TSE Standard
3,365 3,415
+50
+1.49%
100 11.2 2.50 3.22 %
6824 TSE Standard
5,710 5,787
+77
+1.35%
1,800 14.9 1.38 1.64 %
7292 TSE Standard
6,700 6,779
+79
+1.18%
200 13.5 0.86 3.10 %
1793 TSE Standard
1,681 1,699
+18
+1.07%
100 23.8 0.64 2.94 %
2498 TSE Standard
3,045 3,073
+28
+0.92%
500 9.4 1.26 4.07 %
8596 TSE Standard
1,390 1,402.6
+12.6
+0.91%
1,400 8.2 0.72 4.14 %
6470 TSE Standard
1,201 1,209.9
+8.9
+0.74%
15,000 9.5 0.54 2.48 %
3733 TSE Standard
11,270 11,349
+79
+0.70%
600 9.3 1.34 1.50 %
5992 TSE Standard
3,675 3,699.5
+24.5
+0.67%
1,700 38.8 1.06 2.43 %
2612 TSE Standard
1,580 1,590
+10
+0.63%
500 17.9 1.18 2.83 %
8139 TSE Standard
2,300 2,313.9
+13.9
+0.60%
3,000 59.1 2.60 0.65 %
9687 TSE Standard
4,360 4,385
+25
+0.57%
200 11.5 1.45 4.33 %
6425 TSE Standard
734 738.1
+4.1
+0.56%
33,100 28.6 0.44 ー %
4771 TSE Standard
2,061 2,072.4
+11.4
+0.55%
4,100 14.6 2.13 2.03 %
6637 TSE Standard
4,000 4,020.5
+20.5
+0.51%
3,400 11.8 0.93 1.07 %
208A TSE Standard
2,862 2,875.1
+13.1
+0.46%
700 13.2 3.02 3.13 %
2329 TSE Standard
601 603.7
+2.7
+0.45%
6,400 0.96 4.48 %
1514 TSE Standard
760 763.4
+3.4
+0.45%
56,500 17.5 1.64 2.62 %
About:
Labels