kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6027 TSE Prime
2,996 3,230.5
+234.5
+7.83%
71,000 60.8 12.1 ー %
526 557.6
+31.6
+6.01%
126,100 21.1 2.19 2.87 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,405,300 ー %
563 585.3
+22.3
+3.96%
10,800 10.3 0.72 3.93 %
4565 TSE Prime
819 847.1
+28.1
+3.43%
52,700 1.17 ー %
5821 TSE Prime
2,967 3,067.5
+100.5
+3.39%
3,600 13.7 1.12 1.53 %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
1945 TSE Prime
1,772 1,826.9
+54.9
+3.10%
9,200 17.8 0.86 3.12 %
4552 TSE Prime
706 727.1
+21.1
+2.99%
108,600 29.5 1.84 2.75 %
6768 TSE Prime
596 613.5
+17.5
+2.94%
36,600 30.4 0.81 1.63 %
3964 TSE Prime
1,939 1,993.6
+54.6
+2.82%
1,800 16.4 3.64 2.76 %
2737 TSE Prime
11,550 11,871
+321
+2.78%
1,700 12.6 1.55 2.53 %
8395 TSE Prime
3,695 3,794.5
+99.5
+2.69%
4,200 8.0 0.52 2.64 %
1975 TSE Prime
3,200 3,282.5
+82.5
+2.58%
5,200 13.2 1.94 3.05 %
6078 TSE Prime
1,700 1,741.1
+41.1
+2.42%
3,700 73.8 7.28 1.49 %
6237 TSE Prime
2,524 2,582.1
+58.1
+2.30%
2,400 11.9 1.50 2.94 %
3040 TSE Prime
1,887 1,929.7
+42.7
+2.26%
7,500 20.4 2.88 2.69 %
6652 TSE Prime
2,808 2,869.8
+61.8
+2.20%
12,900 24.5 1.29 4.53 %
6331 TSE Prime
3,185 3,255
+70
+2.20%
14,000 12.6 1.86 2.64 %
9824 TSE Prime
4,995 5,104
+109
+2.18%
8,900 13.0 1.53 2.94 %
About:
Labels