kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7955 TSE Prime
962 993.4
+31.4
+3.26%
2,200 14.0 0.59 3.12 %
9438 TSE Prime
642 662.9
+20.9
+3.26%
3,600 19.2 1.99 3.02 %
3,210 3,300
+90
+2.80%
13,200 7.0 0.48 3.03 %
8877 TSE Prime
6,190 6,312
+122
+1.97%
4,600 9.1 1.24 3.80 %
1852 TSE Prime
1,015 1,033.3
+18.3
+1.80%
32,800 16.6 1.73 4.35 %
4719 TSE Prime
3,400 3,460.5
+60.5
+1.78%
800 14.7 1.09 3.61 %
3103 TSE Prime
1,490 1,515
+25
+1.68%
651,800 4.3 1.92 ー %
3395 TSE Prime
3,065 3,100
+35
+1.14%
10,700 28.9 2.17 1.68 %
7366 TSE Prime
1,282 1,294.8
+12.8
+1.00%
6,500 18.0 3.29 0.85 %
4337 TSE Prime
3,030 3,059.5
+29.5
+0.97%
700 17.3 4.77 0.65 %
7238 TSE Prime
121 122.1
+1.1
+0.91%
335,900 110.0 1.04 ー %
7510 TSE Prime
2,423 2,445
+22
+0.91%
600 13.8 0.92 2.94 %
4413 TSE Prime
1,947 1,963.8
+16.8
+0.86%
8,400 26.1 8.79 0.39 %
9304 TSE Prime
1,311 1,322.1
+11.1
+0.85%
7,000 12.3 1.14 4.08 %
7246 TSE Prime
829 836
+7
+0.84%
25,300 11.6 0.71 4.19 %
7874 TSE Prime
1,107 1,116.2
+9.2
+0.83%
3,600 12.6 0.98 2.42 %
7979 TSE Prime
1,689 1,703
+14
+0.83%
14,400 12.8 1.33 3.11 %
4027 TSE Prime
1,569 1,581.9
+12.9
+0.82%
12,200 27.7 0.59 3.79 %
4548 TSE Prime
730 736
+6
+0.82%
12,900 44.6 0.55 4.08 %
7384 TSE Prime
3,070 3,094.5
+24.5
+0.80%
6,100 27.3 0.53 1.62 %
About:
Labels