kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4565 TSE Prime
952 991.3
+39.3
+4.13%
79,300 1.43 ー %
2644 TSE ETF
3,664 3,788
+124
+3.38%
17,150 ー %
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
4462 TSE Prime
2,642 2,684.7
+42.7
+1.62%
2,300 14.3 1.55 1.64 %
2588 TSE Standard
3,365 3,415
+50
+1.49%
100 11.2 2.50 3.22 %
6824 TSE Standard
5,710 5,787
+77
+1.35%
1,800 14.9 1.38 1.64 %
5122 TSE Prime
5,580 5,647
+67
+1.20%
2,100 22.4 0.93 2.13 %
7292 TSE Standard
6,700 6,779
+79
+1.18%
200 13.5 0.86 3.10 %
1793 TSE Standard
1,681 1,699
+18
+1.07%
100 23.8 0.64 2.94 %
2498 TSE Standard
3,045 3,073
+28
+0.92%
500 9.4 1.26 4.07 %
8596 TSE Standard
1,390 1,402.6
+12.6
+0.91%
1,400 8.2 0.72 4.14 %
6237 TSE Prime
2,681 2,705.2
+24.2
+0.90%
1,000 12.5 1.54 2.81 %
262A TSE Prime
2,101 2,118.8
+17.8
+0.85%
10,600 13.6 2.50 2.41 %
1,693 1,706.1
+13.1
+0.77%
22,400 11.4 1.02 2.81 %
8344 TSE Prime
2,503 2,521.6
+18.6
+0.74%
6,000 13.0 0.51 3.09 %
6470 TSE Standard
1,201 1,209.9
+8.9
+0.74%
15,000 9.5 0.54 2.48 %
3496 TSE Prime
4,120 4,150.5
+30.5
+0.74%
37,200 23.2 7.81 3.04 %
7238 TSE Prime
126 126.9
+0.9
+0.71%
207,000 114.3 1.08 ー %
3733 TSE Standard
11,270 11,349
+79
+0.70%
600 9.3 1.34 1.50 %
About:
Labels