kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,822.9
+304.9
+20.1%
394,300 453.4 5.78 ー %
147A TSE Growth
979 1,073.2
+94.2
+9.62%
12,000 98.1 4.70 ー %
6027 TSE Prime
2,996 3,230.5
+234.5
+7.83%
71,000 60.8 12.1 ー %
464A TSE Growth
1,628 1,748
+120
+7.37%
91,400 168.5 5.76 ー %
6994 TSE Standard
860 922.9
+62.9
+7.31%
26,900 14.1 0.97 2.17 %
6524 TSE Standard
3,205 3,422.5
+217.5
+6.79%
16,200 34.9 4.09 0.88 %
7711 TSE Standard
6,840 7,280
+440
+6.43%
104,700 48.2 8.21 0.69 %
526 557.6
+31.6
+6.01%
126,100 21.1 2.19 2.87 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,405,300 ー %
4593 TSE Growth
411 432
+21
+5.11%
223,100 17.0 ー %
286A TSE Growth
848 882.9
+34.9
+4.12%
2,300 12.0 1.62 ー %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
563 585.3
+22.3
+3.96%
10,800 10.3 0.72 3.93 %
5,170 5,371
+201
+3.89%
5,600 26.4 7.38 0.95 %
3905 TSE Growth
2,099 2,171.8
+72.8
+3.47%
64,900 1,085.9 9.37 ー %
4565 TSE Prime
819 847.1
+28.1
+3.43%
52,700 1.17 ー %
5821 TSE Prime
2,967 3,067.5
+100.5
+3.39%
3,600 13.7 1.12 1.53 %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
7760 TSE Standard
2,111 2,179.4
+68.4
+3.24%
8,000 18.7 2.92 1.38 %
6855 TSE Standard
3,755 3,876
+121
+3.22%
18,300 15.3 1.70 1.55 %
About:
Labels