kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5563 TSE Prime
382 400
+18
+4.71%
55,600 31.2 0.71 3.00 %
6349 TSE Prime
1,553 1,603
+50
+3.22%
10,700 13.2 0.71 4.37 %
9534 TSE Prime
840 850
+10
+1.19%
44,400 6.7 0.82 2.71 %
2540 TSE Prime
4,305 4,354.5
+49.5
+1.15%
3,300 71.8 1.23 1.03 %
8139 TSE Standard
2,127 2,148.9
+21.9
+1.03%
400 82.4 2.51 0.47 %
2359 TSE Prime
2,082 2,102
+20
+0.96%
2,900 12.0 1.52 2.85 %
6740 TSE Prime
21 21.2
+0.2
+0.95%
1,766,200 ー %
6835 TSE Standard
322 325
+3
+0.93%
149,700 17.9 1.74 1.85 %
3176 TSE Prime
1,558 1,571
+13
+0.83%
5,200 11.0 0.88 3.69 %
7236 TSE Prime
8,310 8,379
+69
+0.83%
700 7.5 1.02 3.82 %
4719 TSE Prime
3,725 3,755.5
+30.5
+0.82%
1,300 15.9 1.19 3.33 %
627 632
+5
+0.80%
21,900 2.85 ー %
208A TSE Standard
3,140 3,165
+25
+0.80%
500 14.5 3.47 2.84 %
3891 TSE Standard
3,330 3,355.5
+25.5
+0.77%
47,900 16.8 1.40 2.38 %
1964 TSE Prime
4,410 4,443.5
+33.5
+0.76%
1,800 8.6 1.14 3.38 %
3,475 3,499.5
+24.5
+0.71%
16,100 25.6 3.78 1.60 %
6617 TSE Prime
4,220 4,249.5
+29.5
+0.70%
9,800 14.8 1.09 2.02 %
8614 TSE Prime
739 744
+5
+0.68%
60,900 1.76 ー %
485A TSE Growth
1,948 1,961.1
+13.1
+0.67%
204,900 1,316 ー %
8622 TSE Prime
582 585.9
+3.9
+0.67%
20,700 0.86 ー %
About:
Labels