kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7955 TSE Prime
962 993.4
+31.4
+3.26%
2,200 14.0 0.59 3.12 %
9438 TSE Prime
642 662.9
+20.9
+3.26%
3,600 19.2 1.99 3.02 %
2305 TSE Standard
1,929 1,988.9
+59.9
+3.11%
1,400 23.2 1.12 2.51 %
3,210 3,300
+90
+2.80%
13,200 7.0 0.48 3.03 %
8877 TSE Prime
6,190 6,312
+122
+1.97%
4,600 9.1 1.24 3.80 %
1852 TSE Prime
1,015 1,033.3
+18.3
+1.80%
32,800 16.6 1.73 4.35 %
4719 TSE Prime
3,400 3,460.5
+60.5
+1.78%
800 14.7 1.09 3.61 %
3103 TSE Prime
1,490 1,515
+25
+1.68%
651,800 4.3 1.92 ー %
8275 TSE Standard
1,102 1,115.9
+13.9
+1.26%
700 20.8 1.66 2.78 %
3692 TSE Growth
6,960 7,041
+81
+1.16%
15,900 77.8 16.4 0.20 %
3395 TSE Prime
3,065 3,100
+35
+1.14%
10,700 28.9 2.17 1.68 %
7746 TSE Standard
1,078 1,089
+11
+1.02%
86,800 12.5 ー %
7366 TSE Prime
1,282 1,294.8
+12.8
+1.00%
6,500 18.0 3.29 0.85 %
5992 TSE Standard
3,490 3,524.5
+34.5
+0.99%
2,800 7.7 1.06 1.70 %
4337 TSE Prime
3,030 3,059.5
+29.5
+0.97%
700 17.3 4.77 0.65 %
7814 TSE Standard
629 635
+6
+0.95%
200 15.0 1.45 2.36 %
7937 TSE Standard
3,175 3,205
+30
+0.94%
600 18.3 0.73 2.81 %
7238 TSE Prime
121 122.1
+1.1
+0.91%
335,900 110.0 1.04 ー %
7510 TSE Prime
2,423 2,445
+22
+0.91%
600 13.8 0.92 2.94 %
147A TSE Growth
948 956.5
+8.5
+0.90%
5,400 71.0 4.03 ー %
About:
Labels