kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,851.9
+333.9
+22.0%
311,000 460.6 5.87 ー %
147A TSE Growth
979 1,064.8
+85.8
+8.76%
10,400 97.3 4.66 ー %
6994 TSE Standard
860 927
+67
+7.79%
18,000 14.1 0.97 2.16 %
6027 TSE Prime
2,996 3,226.5
+230.5
+7.69%
57,500 60.8 12.1 ー %
7711 TSE Standard
6,840 7,340
+500
+7.31%
98,000 48.5 8.28 0.68 %
464A TSE Growth
1,628 1,731.4
+103.4
+6.35%
80,100 166.9 5.70 ー %
7018 TSE Standard
14,990 15,840
+850
+5.67%
6,200 13.4 2.25 0.25 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,847,800 ー %
4593 TSE Growth
411 433
+22
+5.35%
199,300 17.0 ー %
526 551
+25
+4.75%
94,800 20.8 2.16 2.90 %
5,170 5,390
+220
+4.26%
5,000 26.5 7.41 0.95 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
5985 TSE Standard
1,060 1,101.7
+41.7
+3.93%
50,100 7.4 1.12 1.36 %
4565 TSE Prime
819 849
+30
+3.66%
46,300 1.17 ー %
5821 TSE Prime
2,967 3,070
+103
+3.47%
3,000 13.7 1.12 1.53 %
7760 TSE Standard
2,111 2,183
+72
+3.41%
3,200 18.7 2.92 1.37 %
6855 TSE Standard
3,755 3,880
+125
+3.33%
15,800 15.3 1.70 1.55 %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
4552 TSE Prime
706 729
+23
+3.26%
93,100 29.6 1.85 2.74 %
4165 TSE Growth
793 818.4
+25.4
+3.20%
58,300 31.7 7.05 ー %
About:
Labels