kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
4094 TSE Standard
2,621 2,621.1
+0.1
0.00%
1,000 22.9 1.06 3.43 %
1909 TSE Standard
10,780 10,781
+1
+0.01%
1,900 18.0 2.57 0.83 %
9768 TSE Standard
4,140 4,140.5
+0.5
+0.01%
4,100 12.3 0.99 2.85 %
8285 TSE Standard
608 608.1
+0.1
+0.02%
7,900 15.2 0.70 1.97 %
5013 TSE Standard
3,010 3,010.5
+0.5
+0.02%
1,200 8.0 0.89 3.26 %
7455 TSE Standard
576 576.1
+0.1
+0.02%
200 33.2 1.01 0.69 %
5,080 5,081
+1
+0.02%
2,600 25.0 6.98 1.00 %
6625 TSE Standard
406 406.1
+0.1
+0.02%
22,900 21.9 2.59 4.43 %
7760 TSE Standard
2,903 2,904.1
+1.1
+0.04%
8,300 24.9 3.89 1.03 %
4619 TSE Standard
2,330 2,330.9
+0.9
+0.04%
3,800 10.4 0.87 4.72 %
9441 TSE Standard
2,562 2,563.1
+1.1
+0.04%
800 8.3 1.21 3.63 %
6145 TSE Standard
2,330 2,331.1
+1.1
+0.05%
5,500 15.7 1.04 2.57 %
8244 TSE Standard
1,805 1,805.9
+0.9
+0.05%
2,000 20.6 1.60 1.11 %
3299 TSE Standard
2,043 2,044.1
+1.1
+0.05%
23,700 7.2 1.46 5.58 %
8699 TSE Standard
1,302 1,302.8
+0.8
+0.06%
3,700 0.42 ー %
6425 TSE Standard
774 774.6
+0.6
+0.08%
29,800 0.17 ー %
7018 TSE Standard
15,270 15,282
+12
+0.08%
3,700 12.9 2.17 0.26 %
9639 TSE Standard
2,128 2,130
+2
+0.09%
100 8.9 0.95 3.99 %
4464 TSE Standard
4,090 4,094
+4
+0.10%
2,100 31.4 1.52 1.15 %
About:
Labels