kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
MELCO HOLDINGS
6676 TSE Standard
 4,865 4,865.5
+0.5
+0.01%
 100 8.9 1.40 2.47 %
MUGEN ESTATE
3299 TSE Standard
 1,848 1,849.5
+1.5
+0.08%
 8,200 7.0 1.32 6.06 %
AEON KYUSHU
2653 TSE Standard
 2,838 2,841.5
+3.5
+0.12%
 1,000 18.3 1.67 1.76 %
Kanemi
2669 TSE Standard
 3,375 3,380
+5
+0.15%
 300 18.2 1.11 1.12 %
FORVAL
8275 TSE Standard
 1,200 1,201.8
+1.8
+0.15%
 100 14.2 1.79 2.58 %
BOURBON
2208 TSE Standard
 2,441 2,445
+4
+0.16%
 200 13.7 0.94 1.64 %
KSK
9687 TSE Standard
 5,380 5,390
+10
+0.19%
 200 16.5 1.88 3.02 %
Maruchiyo Yamaokaya
3399 TSE Standard
 2,780 2,786
+6
+0.22%
 5,500 18.5 7.04 0.75 %
Oriental Consultants
2498 TSE Standard
 3,000 3,006.5
+6.5
+0.22%
 300 9.4 1.27 4.16 %
JAPAN Creative Platform
7814 TSE Standard
 827 829
+2
+0.24%
 900 7.1 2.31 7.24 %
F&M
4771 TSE Standard
 2,443 2,449
+6
+0.25%
 400 17.3 2.67 1.71 %
Kintetsu Department Store
8244 TSE Standard
 1,843 1,847.8
+4.8
+0.26%
 1,200 20.9 1.69 1.08 %
Bell-Park
9441 TSE Standard
 2,698 2,707
+9
+0.33%
 100 8.8 1.28 3.44 %
Kuroda Group
287A TSE Standard
 875 878
+3
+0.34%
 19,100 9.3 0.99 6.95 %
TOLI
7971 TSE Standard
 707 709.7
+2.7
+0.38%
 5,300 10.3 0.84 4.51 %
Soken Chemical & Engineering
4972 TSE Standard
 2,578 2,588.2
+10.2
+0.40%
 1,000 10.7 1.13 2.43 %
ENDO Lighting
6932 TSE Standard
 2,173 2,182
+9
+0.41%
 1,500 7.8 0.71 3.85 %
CAN DO
2698 TSE Standard
 3,485 3,499.5
+14.5
+0.42%
 200 559.9 5.13 0.49 %
KADOYA SESAME MILLS
2612 TSE Standard
 3,875 3,895
+20
+0.52%
 300 14.6 0.99 2.70 %
Okamura Foods
2938 TSE Standard
 1,108 1,114
+6
+0.54%
 1,200 21.6 3.23 0.72 %
About:
Labels