kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
1810 TSE Standard
1,677 1,677.1
+0.1
+0.01%
3,800 11.6 0.87 4.47 %
5729 TSE Standard
12,250 12,251
+1
+0.01%
900 8.4 1.93 2.78 %
4619 TSE Standard
2,291 2,291.2
+0.2
+0.01%
5,200 10.2 0.84 4.80 %
8864 TSE Standard
979 979.1
+0.1
+0.01%
3,300 15.9 0.81 3.78 %
2820 TSE Standard
4,580 4,580.5
+0.5
+0.01%
1,200 19.7 2.88 1.79 %
9906 TSE Standard
4,075 4,075.5
+0.5
+0.01%
300 9.3 0.86 3.19 %
2003 TSE Standard
7,160 7,161
+1
+0.01%
400 21.0 1.34 3.91 %
1904 TSE Standard
5,360 5,361
+1
+0.02%
2,100 18.5 1.15 3.25 %
6676 TSE Standard
4,935 4,936
+1
+0.02%
1,700 8.0 1.41 2.43 %
2751 TSE Standard
3,950 3,951
+1
+0.03%
500 22.2 2.79 0.23 %
6145 TSE Standard
2,238 2,239
+1
+0.04%
10,000 14.5 0.96 2.77 %
1822 TSE Standard
815 815.4
+0.4
+0.05%
24,800 17.1 0.99 4.17 %
4595 TSE Standard
1,812 1,812.9
+0.9
+0.05%
5,300 10.7 1.85 5.52 %
1866 TSE Standard
1,312 1,312.7
+0.7
+0.05%
700 12.7 0.65 2.09 %
8139 TSE Standard
2,002 2,003.1
+1.1
+0.05%
300 51.1 2.25 0.75 %
6627 TSE Standard
8,670 8,676
+6
+0.07%
11,600 1.95 ー %
4659 TSE Standard
4,440 4,443.5
+3.5
+0.08%
11,400 18.1 1.45 ー %
2938 TSE Standard
1,152 1,153
+1
+0.09%
3,000 22.4 3.21 0.69 %
4771 TSE Standard
2,227 2,229.1
+2.1
+0.09%
1,200 15.7 2.29 1.88 %
6223 TSE Standard
2,172 2,174.1
+2.1
+0.10%
4,400 10.9 1.32 3.22 %
About:
Labels