kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7229 TSE Standard
2,995 2,995.1
+0.1
0.00%
200 10.5 0.41 ー %
3271 TSE Standard
1,278 1,278.1
+0.1
+0.01%
16,400 11.8 3.46 ー %
2938 TSE Standard
1,194 1,194.1
+0.1
+0.01%
8,000 23.2 3.32 0.67 %
9368 TSE Standard
895 895.1
+0.1
+0.01%
400 9.5 0.83 4.25 %
4659 TSE Standard
4,410 4,410.5
+0.5
+0.01%
300 17.9 1.44 ー %
9028 TSE Standard
3,300 3,300.5
+0.5
+0.02%
1,400 7.7 1.24 4.25 %
7711 TSE Standard
5,920 5,921
+1
+0.02%
12,400 39.2 6.39 0.84 %
2705 TSE Standard
6,850 6,852
+2
+0.03%
500 49.8 17.0 0.15 %
3299 TSE Standard
2,205 2,205.9
+0.9
+0.04%
6,300 6.8 1.46 5.89 %
6223 TSE Standard
2,107 2,107.9
+0.9
+0.04%
2,300 10.5 1.28 3.32 %
6994 TSE Standard
1,120 1,120.5
+0.5
+0.04%
36,100 15.7 1.15 1.87 %
6676 TSE Standard
2,417 2,418.1
+1.1
+0.05%
4,200 7.1 1.38 2.48 %
3825 TSE Standard
217 217.1
+0.1
+0.05%
149,700 1.11 2.30 %
5304 TSE Standard
2,469 2,470.2
+1.2
+0.05%
4,200 13.7 0.63 4.05 %
9726 TSE Standard
2,029 2,030
+1
+0.05%
9,700 8.1 3.66 ー %
7937 TSE Standard
2,840 2,842.1
+2.1
+0.07%
4,100 16.2 0.65 4.05 %
7971 TSE Standard
640 640.5
+0.5
+0.08%
28,100 8.2 0.73 5.31 %
9856 TSE Standard
1,148 1,148.9
+0.9
+0.08%
2,300 6.1 0.53 5.05 %
1827 TSE Standard
1,347 1,348.1
+1.1
+0.08%
200 13.4 0.98 2.23 %
3891 TSE Standard
6,110 6,115
+5
+0.08%
24,100 20.1 2.46 1.80 %
About:
Labels