kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7245 TSE Prime
925 924.8
-0.2
0.0%
171,700 10.8 0.57 3.03 %
4886 TSE Prime
2,212 2,212.1
+0.1
0.00%
3,800 12.5 0.91 2.49 %
6364 TSE Prime
2,033 2,033.1
+0.1
0.00%
3,600 11.2 1.26 2.95 %
4577 TSE Prime
1,483 1,483.1
+0.1
+0.01%
6,600 18.8 0.83 2.70 %
5262 TSE Prime
1,205 1,205.1
+0.1
+0.01%
16,800 20.2 1.34 1.99 %
4229 TSE Prime
4,985 4,985.5
+0.5
+0.01%
2,700 19.4 0.62 2.01 %
9405 TSE Prime
899 899.1
+0.1
+0.01%
5,500 9.1 0.47 3.34 %
3864 TSE Prime
813 813.1
+0.1
+0.01%
17,700 23.7 0.43 1.84 %
2540 TSE Prime
4,040 4,040.5
+0.5
+0.01%
43,900 1.15 ー %
4290 TSE Prime
677 677.1
+0.1
+0.01%
26,900 15.9 1.80 3.84 %
1813 TSE Prime
3,235 3,235.5
+0.5
+0.02%
6,100 14.2 1.33 2.78 %
6859 TSE Prime
3,155 3,155.5
+0.5
+0.02%
15,800 11.6 1.14 3.64 %
4552 TSE Prime
597 597.1
+0.1
+0.02%
76,500 45.5 1.57 3.35 %
9552 TSE Prime
578 578.1
+0.1
+0.02%
58,600 8.8 5.65 ー %
7715 TSE Prime
2,863 2,863.5
+0.5
+0.02%
4,200 10.4 1.15 1.82 %
2153 TSE Prime
1,769 1,769.4
+0.4
+0.02%
4,300 9.5 0.91 3.90 %
7236 TSE Prime
8,830 8,832
+2
+0.02%
1,600 5.7 1.03 3.62 %
3632 TSE Prime
378 378.1
+0.1
+0.03%
92,400 0.71 ー %
7088 TSE Prime
1,696 1,696.5
+0.5
+0.03%
600 30.1 6.48 ー %
2742 TSE Prime
4,300 4,301.5
+1.5
+0.03%
1,400 10.6 1.23 1.58 %
About:
Labels