kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7280 TSE Prime
1,283 1,283
0
ー%
202,200 8.1 0.69 1.17 %
3395 TSE Prime
2,785 2,785.1
+0.1
0.00%
3,400 25.9 1.97 1.87 %
3655 TSE Prime
2,690 2,690.1
+0.1
0.00%
1,700 112.5 9.99 ー %
4362 TSE Prime
2,586 2,586.1
+0.1
0.00%
17,800 12.4 1.13 3.63 %
8160 TSE Prime
2,511 2,511.1
+0.1
0.00%
2,500 34.6 2.39 1.19 %
9600 TSE Prime
2,512 2,512.1
+0.1
0.00%
100 20.7 1.92 1.15 %
7942 TSE Prime
2,457 2,457.1
+0.1
0.00%
1,800 13.4 0.64 3.26 %
7092 TSE Prime
2,300 2,300.1
+0.1
0.00%
1,400 21.6 2.94 0.87 %
2053 TSE Prime
1,719 1,719.1
+0.1
+0.01%
5,800 12.0 0.72 3.49 %
3902 TSE Prime
1,690 1,690.1
+0.1
+0.01%
12,100 237.0 22.4 ー %
2395 TSE Prime
1,616 1,616.1
+0.1
+0.01%
8,100 18.9 1.78 3.09 %
5262 TSE Prime
1,580 1,580.1
+0.1
+0.01%
22,100 24.2 1.61 1.52 %
2792 TSE Prime
1,466 1,466.1
+0.1
+0.01%
4,800 11.3 0.85 3.75 %
2737 TSE Prime
11,240 11,241
+1
+0.01%
98,700 9.5 1.37 3.83 %
2734 TSE Prime
1,088 1,088.1
+0.1
+0.01%
4,200 13.4 0.76 3.03 %
8141 TSE Prime
1,071 1,071.1
+0.1
+0.01%
2,300 41.8 0.59 1.17 %
3486 TSE Prime
2,070 2,070.2
+0.2
+0.01%
7,100 7.6 2.30 3.89 %
6418 TSE Prime
1,012 1,012.1
+0.1
+0.01%
5,100 8.5 0.82 3.95 %
1813 TSE Prime
2,996 2,996.3
+0.3
+0.01%
6,800 17.1 1.31 2.34 %
6788 TSE Prime
4,780 4,780.5
+0.5
+0.01%
800 15.4 1.53 2.72 %
About:
Labels