kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
52,800 21.7 2.95 0.87 %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
19,600 49.1 10.0 ー %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
56,500 26.4 6.94 ー %
7246 TSE Prime
835 835.1
+0.1
+0.01%
64,300 13.1 0.73 4.19 %
5946 TSE Prime
2,005 2,005.5
+0.5
+0.02%
1,100 31.0 0.51 2.29 %
3608 TSE Prime
990 990.3
+0.3
+0.03%
12,200 13.7 0.62 4.04 %
9755 TSE Prime
2,752 2,753.3
+1.3
+0.05%
1,200 17.9 0.83 3.27 %
6459 TSE Prime
1,578 1,578.9
+0.9
+0.06%
500 14.0 1.12 3.17 %
2150 TSE Prime
1,122 1,122.7
+0.7
+0.06%
400 31.0 4.40 ー %
9629 TSE Prime
1,796 1,797.2
+1.2
+0.07%
900 21.8 2.01 5.29 %
7388 TSE Prime
2,102 2,103.6
+1.6
+0.08%
3,200 29.2 4.35 4.47 %
5726 TSE Prime
2,096 2,097.6
+1.6
+0.08%
20,400 35.0 1.74 0.72 %
3950 TSE Prime
1,257 1,258
+1
+0.08%
4,600 11.5 0.93 3.29 %
8125 TSE Prime
1,859 1,860.6
+1.6
+0.09%
5,700 25.2 0.94 5.37 %
3688 TSE Prime
2,090 2,092
+2
+0.10%
600 29.4 2.15 ー %
8173 TSE Prime
2,631 2,633.7
+2.7
+0.10%
2,900 24.3 0.65 3.80 %
4362 TSE Prime
2,817 2,819.9
+2.9
+0.10%
1,200 13.5 1.25 3.33 %
5121 TSE Prime
1,966 1,968.1
+2.1
+0.11%
4,900 9.9 1.05 3.35 %
5889 TSE Prime
1,965 1,967.2
+2.2
+0.11%
1,800 11.8 2.78 4.27 %
About:
Labels