kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6997 TSE Prime
2,651 2,651.1
+0.1
0.00%
54,200 21.2 1.11 0.75 %
3036 TSE Prime
2,519 2,519.1
+0.1
0.00%
13,100 14.0 1.03 3.33 %
9902 TSE Prime
2,350 2,350.1
+0.1
0.00%
3,000 14.1 0.78 2.98 %
2681 TSE Prime
1,819 1,819.1
+0.1
+0.01%
16,200 13.1 0.75 1.87 %
8706 TSE Prime
1,559 1,559.1
+0.1
+0.01%
12,100 0.94 ー %
6282 TSE Prime
2,614 2,614.2
+0.2
+0.01%
6,400 16.2 0.98 3.25 %
6118 TSE Prime
1,196 1,196.1
+0.1
+0.01%
7,800 13.5 0.77 3.09 %
4658 TSE Prime
1,582 1,582.2
+0.2
+0.01%
15,300 15.4 1.91 3.29 %
8614 TSE Prime
657 657.1
+0.1
+0.02%
75,800 1.46 ー %
1813 TSE Prime
3,015 3,015.5
+0.5
+0.02%
14,400 10.6 1.24 3.81 %
7244 TSE Prime
503 503.1
+0.1
+0.02%
5,400 9.6 0.61 3.58 %
6222 TSE Prime
969 969.2
+0.2
+0.02%
18,100 38.6 0.40 2.06 %
2462 TSE Prime
1,582 1,582.4
+0.4
+0.03%
4,100 11.0 1.72 3.79 %
6369 TSE Prime
2,744 2,744.8
+0.8
+0.03%
7,800 17.1 1.09 3.64 %
3093 TSE Prime
1,714 1,714.5
+0.5
+0.03%
9,100 11.8 3.16 2.57 %
9319 TSE Prime
1,982 1,982.6
+0.6
+0.03%
3,200 19.7 0.74 1.92 %
7231 TSE Prime
2,940 2,940.9
+0.9
+0.03%
3,300 8.1 0.46 4.42 %
4886 TSE Prime
2,895 2,895.9
+0.9
+0.03%
4,400 16.4 1.20 1.90 %
8877 TSE Prime
5,760 5,762
+2
+0.03%
2,600 8.3 1.13 4.17 %
9603 TSE Prime
1,070 1,070.4
+0.4
+0.04%
54,100 8.8 1.33 2.34 %
About:
Labels