kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
314A TSE ETF
364.4 364
-0.4
-0.1%
485,510 ー %
7245 TSE Prime
925 924.8
-0.2
0.0%
171,700 10.8 0.57 3.03 %
4886 TSE Prime
2,212 2,212.1
+0.1
0.00%
3,800 12.5 0.91 2.49 %
6364 TSE Prime
2,033 2,033.1
+0.1
0.00%
3,600 11.2 1.26 2.95 %
1810 TSE Standard
1,677 1,677.1
+0.1
+0.01%
3,800 11.6 0.87 4.47 %
4577 TSE Prime
1,483 1,483.1
+0.1
+0.01%
6,600 18.8 0.83 2.70 %
5729 TSE Standard
12,250 12,251
+1
+0.01%
900 8.4 1.93 2.78 %
5262 TSE Prime
1,205 1,205.1
+0.1
+0.01%
16,800 20.2 1.34 1.99 %
2528 TSE ETF
1,182 1,182.1
+0.1
+0.01%
10 ー %
4619 TSE Standard
2,291 2,291.2
+0.2
+0.01%
5,200 10.2 0.84 4.80 %
4229 TSE Prime
4,985 4,985.5
+0.5
+0.01%
2,700 19.4 0.62 2.01 %
8864 TSE Standard
979 979.1
+0.1
+0.01%
3,300 15.9 0.81 3.78 %
299A TSE Growth
957 957.1
+0.1
+0.01%
9,700 17.7 3.26 ー %
2820 TSE Standard
4,580 4,580.5
+0.5
+0.01%
1,200 19.7 2.88 1.79 %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
68,100 37.7 5.85 ー %
9405 TSE Prime
899 899.1
+0.1
+0.01%
5,500 9.1 0.47 3.34 %
3864 TSE Prime
813 813.1
+0.1
+0.01%
17,700 23.7 0.43 1.84 %
9906 TSE Standard
4,075 4,075.5
+0.5
+0.01%
300 9.3 0.86 3.19 %
2540 TSE Prime
4,040 4,040.5
+0.5
+0.01%
43,900 1.15 ー %
2158 TSE Growth
806 806.1
+0.1
+0.01%
29,800 51.3 9.00 ー %
About:
Labels