kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
52,800 21.7 2.95 0.87 %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
19,600 49.1 10.0 ー %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
56,500 26.4 6.94 ー %
7246 TSE Prime
835 835.1
+0.1
+0.01%
64,300 13.1 0.73 4.19 %
5946 TSE Prime
2,005 2,005.5
+0.5
+0.02%
1,100 31.0 0.51 2.29 %
3608 TSE Prime
990 990.3
+0.3
+0.03%
12,200 13.7 0.62 4.04 %
9755 TSE Prime
2,752 2,753.3
+1.3
+0.05%
1,200 17.9 0.83 3.27 %
1545 TSE ETF
40,190 40,210
+20
+0.05%
511 ー %
6459 TSE Prime
1,578 1,578.9
+0.9
+0.06%
500 14.0 1.12 3.17 %
2150 TSE Prime
1,122 1,122.7
+0.7
+0.06%
400 31.0 4.40 ー %
2631 TSE ETF
28,470 28,489
+19
+0.07%
339 ー %
9629 TSE Prime
1,796 1,797.2
+1.2
+0.07%
900 21.8 2.01 5.29 %
7388 TSE Prime
2,102 2,103.6
+1.6
+0.08%
3,200 29.2 4.35 4.47 %
5726 TSE Prime
2,096 2,097.6
+1.6
+0.08%
20,400 35.0 1.74 0.72 %
3950 TSE Prime
1,257 1,258
+1
+0.08%
4,600 11.5 0.93 3.29 %
3299 TSE Standard
1,848 1,849.5
+1.5
+0.08%
8,200 7.0 1.32 6.06 %
8125 TSE Prime
1,859 1,860.6
+1.6
+0.09%
5,700 25.2 0.94 5.37 %
9284 TSE Infra
94,600 94,690
+90
+0.10%
36 14.6 0.92 6.82 %
About:
Labels