kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7229 TSE Standard
2,995 2,995.1
+0.1
0.00%
200 10.5 0.41 ー %
6997 TSE Prime
2,651 2,651.1
+0.1
0.00%
54,200 21.2 1.11 0.75 %
3036 TSE Prime
2,519 2,519.1
+0.1
0.00%
13,100 14.0 1.03 3.33 %
9902 TSE Prime
2,350 2,350.1
+0.1
0.00%
3,000 14.1 0.78 2.98 %
2681 TSE Prime
1,819 1,819.1
+0.1
+0.01%
16,200 13.1 0.75 1.87 %
8706 TSE Prime
1,559 1,559.1
+0.1
+0.01%
12,100 0.94 ー %
6282 TSE Prime
2,614 2,614.2
+0.2
+0.01%
6,400 16.2 0.98 3.25 %
3271 TSE Standard
1,278 1,278.1
+0.1
+0.01%
16,400 11.8 3.46 ー %
6118 TSE Prime
1,196 1,196.1
+0.1
+0.01%
7,800 13.5 0.77 3.09 %
2938 TSE Standard
1,194 1,194.1
+0.1
+0.01%
8,000 23.2 3.32 0.67 %
9368 TSE Standard
895 895.1
+0.1
+0.01%
400 9.5 0.83 4.25 %
4659 TSE Standard
4,410 4,410.5
+0.5
+0.01%
300 17.9 1.44 ー %
286A TSE Growth
877 877.1
+0.1
+0.01%
2,200 18.9 1.53 ー %
4658 TSE Prime
1,582 1,582.2
+0.2
+0.01%
15,300 15.4 1.91 3.29 %
3,364 3,364.5
+0.5
+0.01%
210 ー %
9028 TSE Standard
3,300 3,300.5
+0.5
+0.02%
1,400 7.7 1.24 4.25 %
8614 TSE Prime
657 657.1
+0.1
+0.02%
75,800 1.46 ー %
1813 TSE Prime
3,015 3,015.5
+0.5
+0.02%
14,400 10.6 1.24 3.81 %
7711 TSE Standard
5,920 5,921
+1
+0.02%
12,400 39.2 6.39 0.84 %
7244 TSE Prime
503 503.1
+0.1
+0.02%
5,400 9.6 0.61 3.58 %
About:
Labels