kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
16,800 49.1 10.0 ー %
2374 TSE Prime
1,217 1,217.1
+0.1
+0.01%
7,700 22.4 1.75 ー %
7092 TSE Prime
2,307 2,307.2
+0.2
+0.01%
42,100 21.7 2.95 0.87 %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
287A TSE Standard
875 875.1
+0.1
+0.01%
12,900 9.2 0.99 6.97 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
39,400 26.4 6.94 ー %
2498 TSE Standard
3,000 3,000.5
+0.5
+0.02%
100 9.3 1.27 4.17 %
596 596.1
+0.1
+0.02%
29,300 1.33 ー %
7455 TSE Standard
581 581.1
+0.1
+0.02%
8,200 32.7 0.99 0.69 %
7373 TSE Growth
2,958 2,958.9
+0.9
+0.03%
1,300 19.1 6.11 1.01 %
4413 TSE Prime
2,546 2,546.8
+0.8
+0.03%
3,700 33.8 12.7 0.30 %
1813 TSE Prime
2,580 2,581
+1
+0.04%
2,200 14.7 1.15 2.71 %
8005 TSE Prime
1,266 1,266.5
+0.5
+0.04%
2,400 13.9 1.15 4.66 %
4997 TSE Prime
904 904.5
+0.5
+0.06%
10,600 13.1 0.88 2.99 %
4047 TSE Prime
999 999.6
+0.6
+0.06%
700 33.7 0.87 1.80 %
8084 TSE Prime
3,325 3,327
+2
+0.06%
700 14.3 0.80 4.09 %
2150 TSE Prime
1,122 1,122.7
+0.7
+0.06%
400 31.0 4.40 ー %
1899 TSE Prime
7,810 7,815
+5
+0.06%
1,200 13.4 0.74 3.20 %
9629 TSE Prime
1,796 1,797.2
+1.2
+0.07%
900 21.8 2.01 5.29 %
About:
Labels