kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
6629 TSE Standard
668 715.9
+47.9
+7.17%
342,400 21.4 0.99 1.82 %
6853 TSE Standard
703 750.1
+47.1
+6.70%
13,900 17.3 1.10 2.67 %
6405 TSE Standard
1,224 1,271.9
+47.9
+3.91%
2,800 34.6 1.15 2.75 %
6469 TSE Standard
2,026 2,100.1
+74.1
+3.66%
7,100 52.5 2.92 0.71 %
2354 TSE Standard
673 697.6
+24.6
+3.66%
9,600 10.8 1.84 2.87 %
6356 TSE Standard
865 896.3
+31.3
+3.62%
6,800 8.6 0.97 0.89 %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,514,000 3.14 ー %
6378 TSE Standard
1,134 1,168
+34
+3.00%
16,200 12.7 1.19 3.51 %
9799 TSE Standard
1,145 1,178.1
+33.1
+2.89%
300 15.1 1.53 2.72 %
5724 TSE Standard
2,467 2,533
+66
+2.68%
37,800 67.0 2.61 0.47 %
3791 TSE Standard
1,356 1,390
+34
+2.51%
5,500 20.6 2.96 1.22 %
5967 TSE Standard
501 513
+12
+2.40%
300 14.5 1.02 1.75 %
6918 TSE Standard
2,818 2,879.8
+61.8
+2.19%
2,000 31.7 0.86 3.44 %
2162 TSE Standard
472 481
+9
+1.91%
4,500 8.4 2.00 4.16 %
5282 TSE Standard
367 373.1
+6.1
+1.66%
3,300 13.7 0.48 2.28 %
4320 TSE Standard
1,007 1,023.4
+16.4
+1.63%
2,800 19.5 2.05 2.35 %
6493 TSE Standard
623 633.1
+10.1
+1.62%
6,300 12.2 0.62 2.21 %
3079 TSE Standard
1,178 1,196
+18
+1.53%
100 31.7 1.45 4.18 %
1418 TSE Standard
628 637.1
+9.1
+1.45%
4,400 13.0 2.11 3.92 %
2469 TSE Standard
2,692 2,730.9
+38.9
+1.44%
700 10.6 2.18 2.93 %
About:
Labels