kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3441 TSE Standard
2,435 2,599
+164
+6.74%
32,200 8.7 1.42 0.96 %
3178 TSE Standard
1,319 1,377
+58
+4.40%
3,500 35.4 4.13 0.73 %
6482 TSE Standard
672 700.9
+28.9
+4.30%
7,700 22.9 0.65 2.85 %
2903 TSE Standard
1,761 1,831
+70
+3.98%
100 12.6 1.34 1.64 %
3321 TSE Standard
2,006 2,075
+69
+3.44%
5,100 8.2 0.99 3.86 %
9979 TSE Standard
1,064 1,096.1
+32.1
+3.02%
1,500 25.0 2.06 1.28 %
2484 TSE Standard
133 136.1
+3.1
+2.33%
73,200 0.56 ー %
5909 TSE Standard
953 972.9
+19.9
+2.09%
1,100 28.4 0.37 2.88 %
9959 TSE Standard
1,149 1,172.9
+23.9
+2.08%
17,700 17.2 1.88 1.71 %
3467 TSE Standard
2,807 2,862
+55
+1.96%
100 9.2 2.12 3.84 %
8089 TSE Standard
2,354 2,394.9
+40.9
+1.74%
700 9.2 0.48 3.01 %
8085 TSE Standard
4,605 4,684.5
+79.5
+1.73%
400 9.3 0.86 2.78 %
4286 TSE Standard
1,016 1,033
+17
+1.67%
900 10.0 1.41 3.00 %
4,610 4,685
+75
+1.63%
200 11.1 0.84 3.35 %
7122 TSE Standard
2,275 2,311
+36
+1.58%
100 39.7 0.46 2.16 %
6626 TSE Standard
2,631 2,671.9
+40.9
+1.55%
200 11.5 1.08 1.76 %
6286 TSE Standard
1,625 1,650
+25
+1.54%
100 8.8 0.62 1.58 %
5218 TSE Standard
1,115 1,129.9
+14.9
+1.34%
6,500 22.3 0.52 2.21 %
9731 TSE Standard
3,585 3,630
+45
+1.26%
100 5.6 1.08 2.75 %
6337 TSE Standard
2,658 2,691.3
+33.3
+1.25%
1,500 29.2 0.98 3.72 %
About:
Labels