kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9857 TSE Standard
2,483 2,598
+115
+4.63%
300 8.3 0.94 3.08 %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
6037 TSE Standard
1,200 1,235
+35
+2.92%
34,700 18.5 4.85 1.05 %
3320 TSE Standard
1,315 1,348
+33
+2.51%
600 8.3 0.51 3.41 %
4761 TSE Standard
1,235 1,259.1
+24.1
+1.95%
100 13.1 0.70 2.70 %
7670 TSE Standard
1,041 1,056
+15
+1.44%
600 7.5 0.49 3.79 %
6091 TSE Standard
844 856
+12
+1.42%
700 13.6 0.71 3.27 %
1867 TSE Standard
2,607 2,638.9
+31.9
+1.22%
200 10.2 0.58 3.41 %
1768 TSE Standard
1,354 1,368.9
+14.9
+1.10%
500 12.2 1.05 3.65 %
7445 TSE Standard
287 290
+3
+1.05%
600 341.1 22.6 ー %
7940 TSE Standard
1,186 1,196.9
+10.9
+0.92%
1,500 50.5 0.61 ー %
7621 TSE Standard
3,280 3,310
+30
+0.91%
400 580.7 4.14 0.45 %
5724 TSE Standard
2,101 2,118.1
+17.1
+0.81%
28,800 56.0 2.18 0.57 %
2338 TSE Standard
416 419.3
+3.3
+0.79%
8,700 ー %
9731 TSE Standard
3,205 3,229.5
+24.5
+0.76%
100 6.2 1.06 1.86 %
5816 TSE Standard
1,478 1,488.9
+10.9
+0.74%
500 11.0 0.69 2.75 %
5951 TSE Standard
955 962
+7
+0.73%
500 12.9 0.55 2.29 %
8046 TSE Standard
4,050 4,079.5
+29.5
+0.73%
500 10.3 0.46 3.19 %
2686 TSE Standard
286 288
+2
+0.70%
200 1,252.1 ー %
4356 TSE Standard
1,880 1,893
+13
+0.69%
900 16.7 1.79 1.58 %
About:
Labels