kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
3415 TSE Prime
438 479
+41
+9.36%
194,900 17.3 3.80 1.25 %
9880 TSE Prime
2,015 2,087.4
+72.4
+3.59%
6,700 14.8 1.07 3.35 %
7354 TSE Prime
291 299.3
+8.3
+2.85%
9,500 10.9 0.95 2.34 %
4344 TSE Prime
164 168
+4
+2.44%
24,800 3.43 ー %
3656 TSE Prime
265 271.1
+6.1
+2.30%
379,400 2.28 ー %
3902 TSE Prime
474 482.9
+8.9
+1.88%
1,700 67.7 6.39 1.86 %
3939 TSE Prime
537 547
+10
+1.86%
3,500 18.9 5.58 1.65 %
2,786 2,835.9
+49.9
+1.79%
28,600 20.7 3.07 1.97 %
2120 TSE Prime
166 168.8
+2.8
+1.69%
49,900 11.3 0.83 ー %
2884 TSE Prime
686 696.4
+10.4
+1.52%
1,700 19.5 1.44 ー %
6986 TSE Prime
613 621.2
+8.2
+1.34%
8,300 13.8 0.34 1.61 %
3837 TSE Prime
1,572 1,587.8
+15.8
+1.01%
2,200 19.8 3.72 2.58 %
7888 TSE Prime
822 830.1
+8.1
+0.99%
2,100 6.3 0.77 3.37 %
6572 TSE Prime
299 301.9
+2.9
+0.97%
1,800 32.6 1.54 1.49 %
6763 TSE Prime
2,558 2,582.8
+24.8
+0.97%
100 20.0 0.87 3.87 %
6533 TSE Prime
1,250 1,262
+12
+0.96%
1,100 14.8 1.84 0.95 %
6264 TSE Prime
1,896 1,913.3
+17.3
+0.91%
1,500 14.2 2.97 2.93 %
4333 TSE Prime
1,129 1,138
+9
+0.80%
400 16.5 2.17 3.95 %
3915 TSE Prime
2,067 2,082.9
+15.9
+0.77%
3,400 19.7 2.34 0.77 %
About:
Labels