kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
6572 TSE Prime
218 219.8
+1.8
+0.83%
6,500 18.8 1.15 2.96 %
8860 TSE Prime
772 778.1
+6.1
+0.79%
28,400 0.48 4.11 %
7952 TSE Prime
2,769 2,789.9
+20.9
+0.75%
800 29.2 0.54 3.41 %
2378 TSE Prime
1,012 1,018.7
+6.7
+0.66%
1,900 40.2 1.91 1.28 %
5707 TSE Prime
1,173 1,180.1
+7.1
+0.61%
27,500 6.0 2.29 ー %
544A TSE Prime
390 392.2
+2.2
+0.56%
8,200 ー %
3837 TSE Prime
1,466 1,474.1
+8.1
+0.55%
5,000 17.7 3.23 3.12 %
7628 TSE Prime
1,102 1,107.9
+5.9
+0.54%
1,200 13.9 0.72 3.34 %
3903 TSE Prime
320 321.7
+1.7
+0.53%
49,300 0.82 ー %
5535 TSE Prime
322 323.7
+1.7
+0.53%
34,000 15.2 1.40 2.63 %
4662 TSE Prime
1,502 1,509.9
+7.9
+0.53%
3,200 11.7 1.45 4.24 %
6184 TSE Prime
467 469.3
+2.3
+0.49%
18,300 17.5 3.18 4.26 %
2130 TSE Prime
1,083 1,088
+5
+0.46%
7,400 14.9 2.35 3.03 %
9769 TSE Prime
2,273 2,282.9
+9.9
+0.44%
1,100 12.4 3.13 4.51 %
7525 TSE Prime
3,355 3,369.5
+14.5
+0.43%
1,100 8.7 1.00 4.60 %
4228 TSE Prime
449 450.9
+1.9
+0.42%
20,900 9.7 0.45 3.33 %
3199 TSE Prime
1,407 1,412.9
+5.9
+0.42%
600 11.4 1.05 2.12 %
9644 TSE Prime
721 723.9
+2.9
+0.40%
2,900 21.7 2.22 3.73 %
3154 TSE Prime
823 826.3
+3.3
+0.40%
300 14.1 0.91 2.42 %
About:
Labels