kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8007 TSE Prime
844 870
+26
+3.08%
7,500 15.6 1.28 5.17 %
4813 TSE Prime
510 524
+14
+2.75%
19,900 2.69 ー %
3853 TSE Prime
1,004 1,020.1
+16.1
+1.60%
96,200 24.0 2.64 0.88 %
6615 TSE Prime
356 359.9
+3.9
+1.10%
17,400 10.6 1.09 2.78 %
3656 TSE Prime
405 408.9
+3.9
+0.96%
3,015,700 3.43 ー %
4082 TSE Prime
1,091 1,097.9
+6.9
+0.63%
20,000 26.6 0.74 2.55 %
4801 TSE Prime
2,423 2,437.9
+14.9
+0.61%
200 19.5 1.05 1.64 %
7725 TSE Prime
1,299 1,306.9
+7.9
+0.61%
38,500 49.9 1.28 3.37 %
2198 TSE Prime
765 768.7
+3.7
+0.48%
2,500 31.0 1.84 3.12 %
9769 TSE Prime
2,357 2,367.1
+10.1
+0.43%
1,200 12.9 3.32 4.35 %
6293 TSE Prime
815 818.3
+3.3
+0.40%
2,200 28.6 0.41 4.52 %
9216 TSE Prime
1,553 1,558.7
+5.7
+0.37%
1,100 31.4 2.77 4.94 %
9702 TSE Prime
1,675 1,681.1
+6.1
+0.36%
4,400 11.4 1.38 3.27 %
6533 TSE Prime
1,187 1,191.1
+4.1
+0.35%
1,200 14.0 1.73 1.01 %
3649 TSE Prime
873 875.9
+2.9
+0.33%
3,700 19.2 4.05 1.94 %
9535 TSE Prime
366 367.2
+1.2
+0.33%
3,000 18.7 0.37 3.27 %
7033 TSE Prime
1,280 1,284.1
+4.1
+0.32%
5,000 10.8 3.83 2.49 %
6464 TSE Prime
353 354.1
+1.1
+0.31%
18,900 0.23 ー %
6184 TSE Prime
561 562.7
+1.7
+0.30%
64,200 27.0 5.86 3.55 %
3315 TSE Prime
99 99.3
+0.3
+0.30%
162,500 0.70 ー %
About:
Labels