kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3723 TSE Growth
1,532 1,561.1
+29.1
+1.90%
1,100 17.1 1.42 0.64 %
7779 TSE Growth
186 189
+3
+1.61%
561,900 0.64 ー %
7094 TSE Growth
1,577 1,599
+22
+1.40%
10,700 13.0 3.03 1.25 %
3418 TSE Growth
1,060 1,074
+14
+1.32%
7,400 26.1 1.93 0.70 %
6086 TSE Growth
1,190 1,204.5
+14.5
+1.22%
1,300 19.3 5.48 1.49 %
42 42.5
+0.5
+1.19%
394,800 3.75 ー %
4482 TSE Growth
784 792
+8
+1.02%
300 21.3 6.80 1.64 %
4563 TSE Growth
60 60.6
+0.6
+1.00%
808,300 5.70 ー %
9272 TSE Growth
1,353 1,365
+12
+0.89%
100 13.1 6.84 ー %
7409 TSE Growth
5,650 5,699
+49
+0.87%
8,300 45.0 5.55 ー %
3991 TSE Growth
1,150 1,158
+8
+0.70%
500 7.1 2.25 1.73 %
6180 TSE Growth
5,870 5,910
+40
+0.68%
600 16.0 3.48 4.08 %
3133 TSE Growth
416 418.8
+2.8
+0.67%
50,300 32.4 ー %
4772 TSE Growth
109 109.7
+0.7
+0.64%
1,000 30.9 1.73 1.82 %
7320 TSE Growth
1,409 1,417.6
+8.6
+0.61%
8,600 9.8 3.53 1.41 %
2334 TSE Growth
348 350.1
+2.1
+0.60%
321,600 75.2 15.8 ー %
218A TSE Growth
1,262 1,269.6
+7.6
+0.60%
208,300 77.9 ー %
5255 TSE Growth
170 171
+1
+0.59%
133,600 53.6 7.15 ー %
6045 TSE Growth
1,556 1,564.9
+8.9
+0.57%
500 17.1 3.23 1.53 %
7318 TSE Growth
1,008 1,013.3
+5.3
+0.53%
13,900 4.7 1.68 ー %
About:
Labels