kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
4013 TSE Growth
1,215 1,268
+53
+4.36%
6,300 28.1 2.50 0.67 %
5246 TSE Growth
545 568.5
+23.5
+4.31%
21,900 10.0 ー %
4371 TSE Growth
1,058 1,101.9
+43.9
+4.15%
6,000 11.7 3.42 1.72 %
3133 TSE Growth
424 439.9
+15.9
+3.75%
20,800 34.0 ー %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
5243 TSE Growth
1,486 1,540.1
+54.1
+3.64%
25,500 84.6 10.2 ー %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
1,270 1,310.9
+40.9
+3.22%
22,300 54.4 4.66 ー %
4412 TSE Growth
1,599 1,648.1
+49.1
+3.07%
1,300 111.2 9.58 0.06 %
7779 TSE Growth
192 197.2
+5.2
+2.71%
1,588,200 0.66 ー %
369A TSE Growth
3,105 3,185
+80
+2.58%
1,200 23.6 4.26 1.70 %
2173 TSE Growth
796 815
+19
+2.39%
900 8.5 3.08 2.94 %
4414 TSE Growth
1,688 1,722.1
+34.1
+2.02%
2,300 12.2 3.55 ー %
6561 TSE Growth
905 923
+18
+1.99%
600 7.4 2.78 4.01 %
441A TSE Growth
669 682.1
+13.1
+1.96%
1,700 11.5 3.24 ー %
2321 TSE Growth
210 214
+4
+1.90%
14,300 6.34 ー %
438A TSE Growth
1,375 1,397
+22
+1.60%
4,100 142.2 10.2 ー %
4571 TSE Growth
149 151.1
+2.1
+1.41%
42,800 4.13 ー %
3542 TSE Growth
1,304 1,322.3
+18.3
+1.40%
2,000 21.2 2.12 0.91 %
7068 TSE Growth
663 672
+9
+1.36%
1,200 11.3 5.41 1.49 %
About:
Labels