kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8945 TSE Standard
1,161 1,199
+38
+3.27%
100 24.0 1.43 3.50 %
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
3542 TSE Growth
1,566 1,603.9
+37.9
+2.42%
1,500 22.5 2.48 0.94 %
16,550 16,875
+325
+1.96%
20 ー %
4563 TSE Growth
54 55
+1
+1.85%
1,135,200 7.30 ー %
6061 TSE Standard
2,712 2,757
+45
+1.66%
200 12.6 1.78 0.47 %
152 154.5
+2.5
+1.64%
2,112,810 ー %
47,500 48,230
+730
+1.54%
8 ー %
5337 TSE Standard
805 817.1
+12.1
+1.50%
300 3.13 ー %
2998 TSE Growth
674 682.9
+8.9
+1.32%
7,000 13.6 2.31 1.17 %
7378 TSE Growth
1,831 1,854.9
+23.9
+1.31%
2,600 13.4 4.87 3.50 %
5187 TSE Standard
1,195 1,210.1
+15.1
+1.26%
700 13.2 0.61 3.88 %
3648 TSE Standard
1,100 1,113.8
+13.8
+1.25%
1,300 10.9 1.18 3.05 %
6678 TSE Standard
2,151 2,176
+25
+1.16%
200 13.1 1.00 3.13 %
8898 TSE Standard
1,128 1,140
+12
+1.06%
200 14.0 1.68 4.65 %
5237 TSE Standard
1,122 1,133.9
+11.9
+1.06%
900 12.6 0.62 3.79 %
2991 TSE Standard
573 579
+6
+1.05%
700 5.2 1.16 1.92 %
1905 TSE Standard
1,450 1,465
+15
+1.03%
300 15.0 0.72 3.55 %
6322 TSE Standard
1,568 1,584
+16
+1.02%
100 8.9 1.00 3.16 %
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
About:
Labels