kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
9973 TSE Standard
31 33.9
+2.9
+9.35%
2,777,100 12.5 ー %
3415 TSE Prime
438 471.1
+33.1
+7.56%
220,400 17.0 3.73 1.27 %
6853 TSE Standard
703 746
+43
+6.12%
16,900 17.2 1.09 2.68 %
3656 TSE Prime
265 280
+15
+5.66%
640,700 2.35 ー %
4013 TSE Growth
1,215 1,278
+63
+5.19%
7,600 28.3 2.52 0.67 %
4371 TSE Growth
1,058 1,107.8
+49.8
+4.71%
6,600 11.7 3.44 1.72 %
5246 TSE Growth
545 570
+25
+4.59%
26,500 10.1 ー %
3133 TSE Growth
424 443
+19
+4.48%
32,800 34.3 ー %
9818 TSE Standard
1,558 1,624
+66
+4.24%
100 14.4 0.82 1.72 %
2354 TSE Standard
673 701
+28
+4.16%
10,600 10.8 1.85 2.85 %
9880 TSE Prime
2,015 2,098
+83
+4.12%
8,800 14.9 1.08 3.34 %
4412 TSE Growth
1,599 1,663.9
+64.9
+4.06%
2,400 112.2 9.67 0.06 %
6405 TSE Standard
1,224 1,272.3
+48.3
+3.95%
3,300 34.6 1.15 2.75 %
6469 TSE Standard
2,026 2,100.6
+74.6
+3.68%
7,200 52.5 2.92 0.71 %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
369A TSE Growth
3,105 3,215
+110
+3.54%
1,600 23.9 4.30 1.68 %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
5243 TSE Growth
1,486 1,534.9
+48.9
+3.29%
37,100 84.3 10.1 ー %
6356 TSE Standard
865 893
+28
+3.24%
9,100 8.5 0.97 0.90 %
About:
Labels