kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6853 TSE Standard
703 747
+44
+6.26%
18,100 17.3 1.09 2.68 %
9818 TSE Standard
1,558 1,624
+66
+4.24%
100 14.4 0.82 1.72 %
6405 TSE Standard
1,224 1,272.3
+48.3
+3.95%
3,300 34.6 1.15 2.75 %
2354 TSE Standard
673 699.4
+26.4
+3.92%
11,000 10.8 1.85 2.86 %
6469 TSE Standard
2,026 2,100.6
+74.6
+3.68%
7,200 52.5 2.92 0.71 %
6356 TSE Standard
865 893.8
+28.8
+3.33%
9,200 8.6 0.97 0.90 %
9799 TSE Standard
1,145 1,178.1
+33.1
+2.89%
300 15.1 1.53 2.72 %
6378 TSE Standard
1,134 1,162.5
+28.5
+2.51%
17,300 12.6 1.19 3.53 %
5967 TSE Standard
501 513
+12
+2.40%
300 14.5 1.02 1.75 %
5282 TSE Standard
367 374.9
+7.9
+2.15%
3,600 13.8 0.49 2.27 %
3791 TSE Standard
1,356 1,384.9
+28.9
+2.13%
7,400 20.6 2.94 1.23 %
2134 TSE Standard
33 33.7
+0.7
+2.12%
2,822,500 3.11 ー %
1418 TSE Standard
628 641.1
+13.1
+2.09%
5,800 13.0 2.12 3.90 %
6918 TSE Standard
2,818 2,875.1
+57.1
+2.03%
2,400 31.6 0.86 3.44 %
6629 TSE Standard
668 681.2
+13.2
+1.98%
456,800 20.4 0.94 1.91 %
5218 TSE Standard
1,142 1,163.9
+21.9
+1.92%
2,800 12.8 0.56 2.15 %
4320 TSE Standard
1,007 1,023.4
+16.4
+1.63%
3,000 19.5 2.05 2.35 %
2469 TSE Standard
2,692 2,734.1
+42.1
+1.56%
800 10.6 2.18 2.93 %
3079 TSE Standard
1,178 1,196
+18
+1.53%
100 31.7 1.45 4.18 %
2162 TSE Standard
472 479
+7
+1.48%
4,600 8.3 1.99 4.18 %
About:
Labels