kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8945 TSE Standard
1,161 1,199
+38
+3.27%
100 24.0 1.43 3.50 %
6061 TSE Standard
2,712 2,757
+45
+1.66%
200 12.6 1.78 0.47 %
5337 TSE Standard
805 817.1
+12.1
+1.50%
300 3.13 ー %
5187 TSE Standard
1,195 1,210.1
+15.1
+1.26%
700 13.2 0.61 3.88 %
3648 TSE Standard
1,100 1,113.8
+13.8
+1.25%
1,300 10.9 1.18 3.05 %
6678 TSE Standard
2,151 2,176
+25
+1.16%
200 13.1 1.00 3.13 %
8898 TSE Standard
1,128 1,140
+12
+1.06%
200 14.0 1.68 4.65 %
5237 TSE Standard
1,122 1,133.9
+11.9
+1.06%
900 12.6 0.62 3.79 %
2991 TSE Standard
573 579
+6
+1.05%
700 5.2 1.16 1.92 %
1905 TSE Standard
1,450 1,465
+15
+1.03%
300 15.0 0.72 3.55 %
6322 TSE Standard
1,568 1,584
+16
+1.02%
100 8.9 1.00 3.16 %
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
7191 TSE Standard
1,097 1,107.2
+10.2
+0.93%
1,600 15.9 3.26 3.43 %
7299 TSE Standard
1,750 1,765
+15
+0.86%
100 8.9 0.55 2.95 %
3030 TSE Standard
901 908.7
+7.7
+0.85%
2,900 34.6 3.39 1.10 %
4441 TSE Standard
1,306 1,317.1
+11.1
+0.85%
1,400 25.5 5.38 1.52 %
7819 TSE Standard
1,065 1,074
+9
+0.85%
300 14.5 1.73 2.79 %
5284 TSE Standard
2,125 2,142.5
+17.5
+0.82%
400 6.1 1.00 4.81 %
4651 TSE Standard
236 237.9
+1.9
+0.81%
46,000 13.9 1.15 0.84 %
9130 TSE Standard
1,618 1,630.1
+12.1
+0.75%
6,300 62.3 0.50 2.45 %
About:
Labels