kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8105 TSE Standard
179 234
+55
+30.7%
746,600 5.60 ー %
9311 TSE Standard
7,510 8,200
+690
+9.19%
100 10.1 0.54 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
6018 TSE Standard
4,130 4,235
+105
+2.54%
300 25.9 0.92 1.77 %
4350 TSE Standard
505 515.9
+10.9
+2.16%
1,600 11.6 0.91 2.33 %
3168 TSE Standard
1,107 1,127.1
+20.1
+1.82%
60,800 58.1 1.67 1.77 %
7702 TSE Standard
432 438.9
+6.9
+1.60%
3,100 107.5 0.26 3.87 %
9691 TSE Standard
4,555 4,620
+65
+1.43%
1,000 8.5 1.09 0.95 %
7122 TSE Standard
2,426 2,455
+29
+1.20%
200 42.2 0.50 2.04 %
9818 TSE Standard
1,977 2,000
+23
+1.16%
100 17.8 1.00 1.40 %
5941 TSE Standard
2,714 2,745
+31
+1.14%
200 11.2 0.83 2.62 %
4767 TSE Standard
370 374.1
+4.1
+1.11%
17,000 10.3 1.57 4.89 %
4193 TSE Standard
2,030 2,052
+22
+1.08%
600 19.0 2.88 1.85 %
5,690 5,750
+60
+1.05%
100 15.2 1.76 4.52 %
5284 TSE Standard
2,500 2,525
+25
+1.00%
100 7.2 1.26 4.08 %
4994 TSE Standard
2,596 2,621.9
+25.9
+1.00%
800 13.1 0.64 2.67 %
4420 TSE Standard
516 521.1
+5.1
+0.99%
5,000 15.0 2.00 1.06 %
5816 TSE Standard
1,426 1,439
+13
+0.91%
200 10.6 0.67 2.85 %
8365 TSE Standard
2,136 2,155.1
+19.1
+0.89%
500 15.3 0.38 2.32 %
5984 TSE Standard
806 813
+7
+0.87%
300 16.1 0.38 2.15 %
About:
Labels