kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9046 TSE Prime
2,472 2,518
+46
+1.86%
1,300 14.1 0.80 0.99 %
4396 TSE Prime
1,381 1,402.9
+21.9
+1.59%
8,100 16.7 4.76 2.14 %
6191 TSE Prime
726 735
+9
+1.24%
4,000 41.2 1.08 ー %
6440 TSE Prime
514 520.1
+6.1
+1.19%
9,900 15.5 0.51 1.92 %
7238 TSE Prime
109 110.1
+1.1
+1.01%
260,100 0.94 ー %
5074 TSE Prime
368 371.1
+3.1
+0.84%
24,800 21.8 0.61 1.56 %
6798 TSE Prime
2,752 2,772.1
+20.1
+0.73%
1,300 29.2 0.58 3.61 %
3180 TSE Prime
1,413 1,422.9
+9.9
+0.70%
1,200 17.6 2.26 1.12 %
3937 TSE Prime
1,060 1,067.2
+7.2
+0.68%
3,300 13.6 2.33 3.75 %
6763 TSE Prime
2,660 2,678
+18
+0.68%
1,500 20.6 0.90 3.73 %
4410 TSE Prime
914 919.9
+5.9
+0.65%
3,000 18.6 0.61 4.57 %
1726 TSE Prime
350 352.1
+2.1
+0.60%
9,000 12.2 1.06 4.54 %
3915 TSE Prime
2,115 2,127.6
+12.6
+0.60%
3,700 20.1 2.29 0.75 %
8860 TSE Prime
799 803.7
+4.7
+0.59%
2,200 7.7 0.50 3.98 %
9229 TSE Prime
332 333.9
+1.9
+0.57%
12,200 1.53 ー %
9424 TSE Prime
141 141.8
+0.8
+0.57%
173,200 5.70 ー %
3968 TSE Prime
501 503.8
+2.8
+0.56%
47,600 13.6 4.12 2.58 %
6464 TSE Prime
346 347.9
+1.9
+0.55%
20,900 0.23 ー %
4228 TSE Prime
417 419.2
+2.2
+0.53%
10,800 0.43 2.39 %
4813 TSE Prime
617 620.1
+3.1
+0.50%
16,700 3.19 ー %
About:
Labels