kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3939 TSE Prime
490 509.9
+19.9
+4.06%
6,700 17.6 5.22 1.77 %
4344 TSE Prime
123 126.9
+3.9
+3.17%
157,500 3.15 ー %
3835 TSE Prime
404 412.9
+8.9
+2.20%
9,800 19.7 2.57 3.68 %
6620 TSE Prime
589 599.1
+10.1
+1.71%
1,900 0.96 ー %
3926 TSE Prime
332 335
+3
+0.90%
8,400 2.97 ー %
2929 TSE Prime
668 673.9
+5.9
+0.88%
58,100 13.0 2.00 3.71 %
3180 TSE Prime
1,420 1,430.9
+10.9
+0.77%
1,500 17.7 2.24 1.12 %
7725 TSE Prime
1,427 1,437.9
+10.9
+0.76%
4,100 34.1 1.38 3.06 %
4333 TSE Prime
1,184 1,192.9
+8.9
+0.75%
1,000 17.3 2.29 3.77 %
3853 TSE Prime
1,257 1,266.1
+9.1
+0.72%
32,100 30.7 3.03 0.71 %
6535 TSE Prime
486 489.5
+3.5
+0.72%
36,400 8.8 1.65 5.52 %
5932 TSE Prime
679 683.8
+4.8
+0.71%
9,800 71.4 0.23 3.66 %
2266 TSE Prime
1,135 1,142.9
+7.9
+0.70%
700 14.8 0.67 1.75 %
3903 TSE Prime
321 323.2
+2.2
+0.69%
113,800 0.82 ー %
2533 TSE Prime
427 429.7
+2.7
+0.63%
4,100 8.3 0.92 2.79 %
7637 TSE Prime
2,525 2,540.9
+15.9
+0.63%
300 14.7 1.18 3.15 %
7628 TSE Prime
1,120 1,127
+7
+0.63%
1,100 14.2 0.74 3.28 %
6571 TSE Prime
1,340 1,348.3
+8.3
+0.62%
700 12.7 1.20 2.97 %
324 325.8
+1.8
+0.56%
17,900 35.3 0.44 2.46 %
8203 TSE Prime
746 750.1
+4.1
+0.55%
3,300 8.6 0.66 3.60 %
About:
Labels