kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
3415 TSE Prime
438 468.9
+30.9
+7.05%
224,700 16.9 3.72 1.28 %
3656 TSE Prime
265 279.1
+14.1
+5.32%
668,500 2.34 ー %
9880 TSE Prime
2,015 2,095.9
+80.9
+4.01%
9,000 14.9 1.07 3.34 %
4344 TSE Prime
164 167.9
+3.9
+2.38%
30,300 3.43 ー %
7354 TSE Prime
291 297
+6
+2.06%
9,700 10.8 0.94 2.36 %
3902 TSE Prime
474 482.9
+8.9
+1.88%
1,700 67.7 6.39 1.86 %
2120 TSE Prime
166 169.1
+3.1
+1.87%
62,500 11.4 0.83 ー %
3939 TSE Prime
537 546.5
+9.5
+1.77%
3,600 18.9 5.58 1.65 %
3963 TSE Prime
577 586.1
+9.1
+1.58%
3,200 39.3 3.51 2.56 %
7888 TSE Prime
822 834.3
+12.3
+1.50%
2,900 6.3 0.77 3.36 %
6763 TSE Prime
2,558 2,596.2
+38.2
+1.49%
200 20.1 0.88 3.85 %
3837 TSE Prime
1,572 1,592.9
+20.9
+1.33%
2,500 19.8 3.73 2.57 %
3915 TSE Prime
2,067 2,089.9
+22.9
+1.11%
3,700 19.7 2.34 0.77 %
2884 TSE Prime
686 693.5
+7.5
+1.09%
3,100 19.4 1.44 ー %
8091 TSE Prime
2,404 2,427.1
+23.1
+0.96%
4,100 8.1 0.64 4.12 %
6533 TSE Prime
1,250 1,261.9
+11.9
+0.95%
1,300 14.8 1.84 0.95 %
4333 TSE Prime
1,129 1,138
+9
+0.80%
400 16.5 2.17 3.95 %
6572 TSE Prime
299 301.1
+2.1
+0.70%
3,000 32.5 1.54 1.49 %
3393 TSE Prime
2,619 2,635.8
+16.8
+0.64%
1,000 12.3 3.27 4.74 %
About:
Labels