kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3793 TSE Growth
420 438
+18
+4.29%
16,600 4.20 ー %
5574 TSE Growth
2,791 2,882
+91
+3.26%
11,600 65.0 6.09 ー %
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
4579 TSE Growth
1,018 1,040
+22
+2.16%
35,500 4.24 ー %
4479 TSE Growth
1,127 1,145.9
+18.9
+1.68%
130,000 41.1 2.58 ー %
462A TSE Growth
855 865.9
+10.9
+1.27%
22,400 17.9 4.26 ー %
9554 TSE Growth
2,100 2,124.1
+24.1
+1.15%
1,400 19.0 5.77 ー %
5537 TSE Growth
2,085 2,108.9
+23.9
+1.15%
3,900 20.4 12.9 ー %
3418 TSE Growth
1,065 1,076.1
+11.1
+1.04%
2,600 26.2 1.94 0.70 %
7318 TSE Growth
1,073 1,082.7
+9.7
+0.90%
19,400 5.1 1.80 ー %
421A TSE Growth
2,670 2,693.9
+23.9
+0.90%
3,300 22.5 8.05 ー %
5578 TSE Growth
1,105 1,114.4
+9.4
+0.85%
2,600 18.6 5.00 0.63 %
4978 TSE Growth
158 159.3
+1.3
+0.82%
125,700 1.74 ー %
1436 TSE Growth
2,525 2,544.9
+19.9
+0.79%
1,500 24.9 1.94 0.55 %
4192 TSE Growth
305 307.4
+2.4
+0.79%
8,200 4.25 ー %
7374 TSE Growth
1,665 1,678
+13
+0.78%
100 11.1 1.72 4.47 %
5892 TSE Growth
2,596 2,616.1
+20.1
+0.77%
12,400 33.6 12.9 ー %
5139 TSE Growth
1,113 1,121
+8
+0.72%
1,800 29.8 3.39 ー %
6613 TSE Growth
420 423
+3
+0.71%
101,300 3.49 ー %
9272 TSE Growth
1,404 1,413.9
+9.9
+0.71%
900 13.6 7.08 ー %
About:
Labels