kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4013 TSE Growth
1,215 1,275
+60
+4.94%
7,800 28.2 2.51 0.67 %
5246 TSE Growth
545 569.2
+24.2
+4.44%
27,200 10.1 ー %
3133 TSE Growth
424 442.2
+18.2
+4.29%
33,300 34.2 ー %
4412 TSE Growth
1,599 1,661.9
+62.9
+3.93%
2,500 112.1 9.66 0.06 %
4371 TSE Growth
1,058 1,099.3
+41.3
+3.90%
6,800 11.6 3.42 1.73 %
369A TSE Growth
3,105 3,219.5
+114.5
+3.69%
1,700 23.9 4.31 1.68 %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
7779 TSE Growth
192 198.9
+6.9
+3.59%
1,699,300 0.67 ー %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
5243 TSE Growth
1,486 1,536.3
+50.3
+3.38%
37,300 84.4 10.2 ー %
1401 TSE Growth
1,280 1,316.1
+36.1
+2.82%
6,400 18.2 2.55 0.99 %
441A TSE Growth
669 686
+17
+2.54%
2,000 11.6 3.26 ー %
2173 TSE Growth
796 814
+18
+2.26%
1,200 8.5 3.08 2.95 %
4414 TSE Growth
1,688 1,726
+38
+2.25%
2,700 12.2 3.55 ー %
6561 TSE Growth
905 923
+18
+1.99%
600 7.4 2.78 4.01 %
5578 TSE Growth
1,158 1,180.1
+22.1
+1.91%
800 19.7 5.45 0.59 %
1,270 1,290.8
+20.8
+1.64%
27,300 53.5 4.59 ー %
6224 TSE Growth
1,351 1,370.9
+19.9
+1.47%
2,800 15.2 3.34 2.04 %
4169 TSE Growth
274 277.9
+3.9
+1.42%
5,100 2.75 ー %
7068 TSE Growth
663 672
+9
+1.36%
1,200 11.3 5.41 1.49 %
About:
Labels