kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3542 TSE Growth
1,566 1,603.9
+37.9
+2.42%
1,500 22.5 2.48 0.94 %
4563 TSE Growth
54 55
+1
+1.85%
1,135,200 7.30 ー %
2998 TSE Growth
674 682.9
+8.9
+1.32%
7,000 13.6 2.31 1.17 %
7378 TSE Growth
1,831 1,854.9
+23.9
+1.31%
2,600 13.4 4.87 3.50 %
4596 TSE Growth
93 93.9
+0.9
+0.97%
229,600 7.17 ー %
431A TSE Growth
2,095 2,114.1
+19.1
+0.91%
5,800 16.4 4.06 ー %
4175 TSE Growth
1,861 1,875
+14
+0.75%
400 1.90 ー %
369A TSE Growth
2,467 2,483.1
+16.1
+0.65%
600 18.5 3.29 2.17 %
9227 TSE Growth
1,027 1,032.1
+5.1
+0.50%
17,500 43.4 ー %
850 853.9
+3.9
+0.46%
4,400 25.9 2.24 ー %
9168 TSE Growth
416 417.9
+1.9
+0.46%
32,100 15.2 1.40 5.03 %
7068 TSE Growth
498 500.1
+2.1
+0.42%
3,500 8.2 3.69 2.00 %
9556 TSE Growth
1,907 1,914.9
+7.9
+0.41%
8,500 8.5 2.72 ー %
7776 TSE Growth
270 271.1
+1.1
+0.41%
16,300 8.38 ー %
5892 TSE Growth
1,987 1,994.9
+7.9
+0.40%
4,100 27.0 8.84 ー %
2937 TSE Growth
1,656 1,662
+6
+0.36%
300 31.9 3.11 2.11 %
4978 TSE Growth
173 173.6
+0.6
+0.35%
80,100 1.88 ー %
436A TSE Growth
966 969.1
+3.1
+0.32%
800 15.3 3.88 3.30 %
4493 TSE Growth
1,575 1,579.9
+4.9
+0.31%
4,000 18.7 3.67 0.38 %
1401 TSE Growth
1,351 1,355
+4
+0.30%
100 18.7 2.52 1.11 %
About:
Labels