kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6094 TSE Growth
653 680
+27
+4.13%
1,300 14.9 1.03 ー %
7097 TSE Growth
2,757 2,802
+45
+1.63%
100 15.2 2.06 1.00 %
194A TSE Growth
1,678 1,700
+22
+1.31%
1,400 15.2 4.20 ー %
9343 TSE Growth
663 670.8
+7.8
+1.18%
5,000 13.1 4.35 1.79 %
1436 TSE Growth
3,830 3,875
+45
+1.17%
4,100 36.3 2.89 0.36 %
9252 TSE Growth
4,285 4,335
+50
+1.17%
500 10.4 2.51 0.69 %
4258 TSE Growth
2,946 2,978.9
+32.9
+1.12%
3,000 28.7 8.65 ー %
6232 TSE Growth
1,542 1,558.9
+16.9
+1.10%
103,400 17.3 ー %
5582 TSE Growth
2,391 2,412.1
+21.1
+0.88%
3,800 41.1 2.80 ー %
9163 TSE Growth
2,345 2,364
+19
+0.81%
3,300 9.9 1.43 4.86 %
9158 TSE Growth
847 853.3
+6.3
+0.74%
8,400 8.6 0.79 ー %
9245 TSE Growth
2,200 2,215
+15
+0.68%
100 15.6 4.44 1.90 %
421A TSE Growth
2,087 2,100.9
+13.9
+0.67%
2,300 11.1 4.76 ー %
1401 TSE Growth
1,401 1,410.1
+9.1
+0.65%
100 19.5 2.71 1.06 %
5258 TSE Growth
301 302.9
+1.9
+0.63%
7,700 1.43 ー %
276A TSE Growth
3,400 3,420
+20
+0.59%
7,000 24.7 3.77 0.79 %
4571 TSE Growth
160 160.9
+0.9
+0.56%
237,200 4.64 ー %
278A TSE Growth
2,940 2,955.1
+15.1
+0.51%
119,400 5.74 ー %
3723 TSE Growth
2,020 2,030.3
+10.3
+0.51%
500 22.2 1.90 0.49 %
5246 TSE Growth
608 611
+3
+0.49%
68,500 5.19 ー %
About:
Labels