kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
3415 TSE Prime
438 468.9
+30.9
+7.05%
224,700 16.9 3.72 1.28 %
6853 TSE Standard
703 747
+44
+6.26%
18,100 17.3 1.09 2.68 %
3656 TSE Prime
265 279.1
+14.1
+5.32%
668,500 2.34 ー %
4013 TSE Growth
1,215 1,275
+60
+4.94%
7,800 28.2 2.51 0.67 %
5246 TSE Growth
545 569.2
+24.2
+4.44%
27,200 10.1 ー %
3133 TSE Growth
424 442.2
+18.2
+4.29%
33,300 34.2 ー %
9818 TSE Standard
1,558 1,624
+66
+4.24%
100 14.4 0.82 1.72 %
9880 TSE Prime
2,015 2,095.9
+80.9
+4.01%
9,000 14.9 1.07 3.34 %
6405 TSE Standard
1,224 1,272.3
+48.3
+3.95%
3,300 34.6 1.15 2.75 %
4412 TSE Growth
1,599 1,661.9
+62.9
+3.93%
2,500 112.1 9.66 0.06 %
2354 TSE Standard
673 699.4
+26.4
+3.92%
11,000 10.8 1.85 2.86 %
4371 TSE Growth
1,058 1,099.3
+41.3
+3.90%
6,800 11.6 3.42 1.73 %
369A TSE Growth
3,105 3,219.5
+114.5
+3.69%
1,700 23.9 4.31 1.68 %
6469 TSE Standard
2,026 2,100.6
+74.6
+3.68%
7,200 52.5 2.92 0.71 %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
7779 TSE Growth
192 198.9
+6.9
+3.59%
1,699,300 0.67 ー %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
5243 TSE Growth
1,486 1,536.3
+50.3
+3.38%
37,300 84.4 10.2 ー %
6356 TSE Standard
865 893.8
+28.8
+3.33%
9,200 8.6 0.97 0.90 %
About:
Labels