kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
3415 TSE Prime
438 479.7
+41.7
+9.52%
194,000 17.3 3.80 1.25 %
6629 TSE Standard
668 716
+48
+7.19%
341,400 21.4 0.99 1.82 %
6853 TSE Standard
703 750.1
+47.1
+6.70%
13,900 17.3 1.10 2.67 %
4013 TSE Growth
1,215 1,268
+53
+4.36%
6,300 28.1 2.50 0.67 %
5246 TSE Growth
545 568.2
+23.2
+4.26%
21,200 10.0 ー %
4371 TSE Growth
1,058 1,101.9
+43.9
+4.15%
6,000 11.7 3.42 1.72 %
6405 TSE Standard
1,224 1,271.9
+47.9
+3.91%
2,800 34.6 1.15 2.75 %
6469 TSE Standard
2,026 2,100.1
+74.1
+3.66%
7,100 52.5 2.92 0.71 %
2354 TSE Standard
673 697.6
+24.6
+3.66%
9,600 10.8 1.84 2.87 %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
6356 TSE Standard
865 896.3
+31.3
+3.62%
6,800 8.6 0.97 0.89 %
9880 TSE Prime
2,015 2,087.4
+72.4
+3.59%
6,700 14.8 1.07 3.35 %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,507,900 3.14 ー %
5243 TSE Growth
1,486 1,535.2
+49.2
+3.31%
25,400 84.4 10.1 ー %
6378 TSE Standard
1,134 1,170
+36
+3.17%
16,100 12.7 1.20 3.50 %
7779 TSE Growth
192 198
+6
+3.13%
1,585,900 0.67 ー %
3133 TSE Growth
424 437.2
+13.2
+3.11%
20,700 33.8 ー %
1,270 1,309
+39
+3.07%
22,100 54.3 4.65 ー %
About:
Labels