kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8105 TSE Standard
179 234
+55
+30.7%
743,100 5.60 ー %
9311 TSE Standard
7,510 8,200
+690
+9.19%
100 10.1 0.54 ー %
3793 TSE Growth
420 438
+18
+4.29%
16,600 4.20 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
5574 TSE Growth
2,791 2,882
+91
+3.26%
11,600 65.0 6.09 ー %
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
3,041 3,133
+92
+3.03%
16,860 ー %
6018 TSE Standard
4,130 4,235
+105
+2.54%
300 25.9 0.92 1.77 %
4579 TSE Growth
1,018 1,040
+22
+2.16%
35,500 4.24 ー %
4350 TSE Standard
505 515.9
+10.9
+2.16%
1,600 11.6 0.91 2.33 %
9046 TSE Prime
2,472 2,518
+46
+1.86%
1,300 14.1 0.80 0.99 %
3168 TSE Standard
1,107 1,127.1
+20.1
+1.82%
60,800 58.1 1.67 1.77 %
4479 TSE Growth
1,127 1,145.9
+18.9
+1.68%
130,000 41.1 2.58 ー %
7702 TSE Standard
432 438.9
+6.9
+1.60%
3,100 107.5 0.26 3.87 %
4396 TSE Prime
1,381 1,402.9
+21.9
+1.59%
8,100 16.7 4.76 2.14 %
9691 TSE Standard
4,555 4,620
+65
+1.43%
1,000 8.5 1.09 0.95 %
462A TSE Growth
855 865.9
+10.9
+1.27%
22,400 17.9 4.26 ー %
6191 TSE Prime
726 735
+9
+1.24%
4,000 41.2 1.08 ー %
7122 TSE Standard
2,426 2,455
+29
+1.20%
200 42.2 0.50 2.04 %
6440 TSE Prime
514 520.1
+6.1
+1.19%
9,900 15.5 0.51 1.92 %
About:
Labels