kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3441 TSE Standard
2,435 2,599
+164
+6.74%
32,200 8.7 1.42 0.96 %
3178 TSE Standard
1,319 1,377
+58
+4.40%
3,500 35.4 4.13 0.73 %
6482 TSE Standard
672 700.9
+28.9
+4.30%
7,700 22.9 0.65 2.85 %
6094 TSE Growth
653 680
+27
+4.13%
1,300 14.9 1.03 ー %
3939 TSE Prime
490 509.9
+19.9
+4.06%
6,700 17.6 5.22 1.77 %
2903 TSE Standard
1,761 1,831
+70
+3.98%
100 12.6 1.34 1.64 %
3321 TSE Standard
2,006 2,075
+69
+3.44%
5,100 8.2 0.99 3.86 %
4344 TSE Prime
123 126.9
+3.9
+3.17%
157,500 3.15 ー %
9979 TSE Standard
1,064 1,096.1
+32.1
+3.02%
1,500 25.0 2.06 1.28 %
2484 TSE Standard
133 136.1
+3.1
+2.33%
73,200 0.56 ー %
3835 TSE Prime
404 412.9
+8.9
+2.20%
9,800 19.7 2.57 3.68 %
5909 TSE Standard
953 972.9
+19.9
+2.09%
1,100 28.4 0.37 2.88 %
9959 TSE Standard
1,149 1,172.9
+23.9
+2.08%
17,700 17.2 1.88 1.71 %
3467 TSE Standard
2,807 2,862
+55
+1.96%
100 9.2 2.12 3.84 %
8089 TSE Standard
2,354 2,394.9
+40.9
+1.74%
700 9.2 0.48 3.01 %
8085 TSE Standard
4,605 4,684.5
+79.5
+1.73%
400 9.3 0.86 2.78 %
6620 TSE Prime
589 599.1
+10.1
+1.71%
1,900 0.96 ー %
4286 TSE Standard
1,016 1,033
+17
+1.67%
900 10.0 1.41 3.00 %
7097 TSE Growth
2,757 2,802
+45
+1.63%
100 15.2 2.06 1.00 %
4,610 4,685
+75
+1.63%
200 11.1 0.84 3.35 %
About:
Labels