kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7692 TSE Standard
100 100
0
ー%
165,100 20.0 7.60 2.60 %
6874 TSE Standard
2,755 2,755.1
+0.1
0.00%
300 9.0 1.06 3.27 %
5079 TSE Standard
2,796 2,796.1
+0.1
0.00%
200 16.5 0.79 4.29 %
4193 TSE Standard
2,205 2,205.1
+0.1
0.00%
1,000 16.6 2.88 1.72 %
2344 TSE Standard
1,478 1,478.1
+0.1
+0.01%
800 12.9 0.80 1.22 %
5388 TSE Standard
1,286 1,286.1
+0.1
+0.01%
500 12.2 0.72 3.11 %
5951 TSE Standard
1,055 1,055.1
+0.1
+0.01%
1,900 14.2 0.57 2.09 %
2927 TSE Standard
883 883.1
+0.1
+0.01%
1,900 8.7 0.82 4.08 %
9059 TSE Standard
866 866.1
+0.1
+0.01%
600 7.8 0.67 2.66 %
6125 TSE Standard
4,315 4,315.5
+0.5
+0.01%
4,900 23.7 0.69 3.71 %
7514 TSE Standard
844 844.1
+0.1
+0.01%
100 32.2 0.65 3.08 %
8030 TSE Standard
4,200 4,200.5
+0.5
+0.01%
100 6.7 0.47 2.86 %
4838 TSE Standard
807 807.1
+0.1
+0.01%
3,300 11.2 1.51 2.97 %
7727 TSE Standard
801 801.1
+0.1
+0.01%
12,400 17.7 1.06 2.50 %
3571 TSE Standard
795 795.1
+0.1
+0.01%
400 24.2 0.62 5.03 %
3640 TSE Standard
3,485 3,485.5
+0.5
+0.01%
2,000 4.3 1.36 4.02 %
2814 TSE Standard
3,230 3,230.5
+0.5
+0.02%
100 16.9 0.53 1.30 %
5015 TSE Standard
997 997.2
+0.2
+0.02%
1,400 20.0 2.27 5.01 %
7809 TSE Standard
1,395 1,395.3
+0.3
+0.02%
500 22.5 1.38 3.23 %
8383 TSE Standard
1,733 1,733.4
+0.4
+0.02%
2,300 12.9 0.32 2.88 %
About:
Labels