kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4404 TSE Standard
2,489 2,489.1
+0.1
0.00%
2,600 2.6 0.63 4.02 %
6626 TSE Standard
2,391 2,391.1
+0.1
0.00%
600 10.5 1.03 1.97 %
8349 TSE Standard
1,530 1,530.1
+0.1
+0.01%
3,200 8.5 0.57 3.27 %
6566 TSE Standard
1,450 1,450.1
+0.1
+0.01%
300 14.9 1.15 2.00 %
7030 TSE Standard
1,313 1,313.1
+0.1
+0.01%
700 16.5 2.33 2.89 %
2932 TSE Standard
1,295 1,295.1
+0.1
+0.01%
1,900 9.5 2.43 3.09 %
3791 TSE Standard
1,200 1,200.1
+0.1
+0.01%
6,400 17.8 2.54 1.42 %
3641 TSE Standard
1,041 1,041.1
+0.1
+0.01%
200 41.1 1.00 0.96 %
6037 TSE Standard
1,034 1,034.1
+0.1
+0.01%
5,800 15.5 4.06 1.26 %
8904 TSE Standard
850 850.1
+0.1
+0.01%
1,200 10.2 0.44 4.47 %
3544 TSE Standard
845 845.1
+0.1
+0.01%
200 14.5 1.18 1.42 %
5698 TSE Standard
835 835.1
+0.1
+0.01%
29,200 18.2 1.43 1.80 %
9636 TSE Standard
4,110 4,110.5
+0.5
+0.01%
500 73.9 4.16 0.24 %
6493 TSE Standard
777 777.1
+0.1
+0.01%
14,400 15.0 0.76 1.80 %
8030 TSE Standard
3,635 3,635.5
+0.5
+0.01%
200 5.8 0.42 3.30 %
6496 TSE Standard
6,500 6,501
+1
+0.02%
1,600 18.4 0.84 1.69 %
3068 TSE Standard
3,205 3,205.5
+0.5
+0.02%
100 100.4 3.26 0.53 %
2485 TSE Standard
517 517.1
+0.1
+0.02%
5,300 11.0 1.35 4.45 %
2340 TSE Standard
482 482.1
+0.1
+0.02%
2,200 3.63 ー %
7686 TSE Standard
438 438.1
+0.1
+0.02%
2,800 25.3 2.89 4.57 %
About:
Labels