kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
5285 TSE Standard
1,829 1,829.1
+0.1
+0.01%
1,400 8.2 1.96 3.61 %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
7841 TSE Standard
1,173 1,173.2
+0.2
+0.02%
400 9.8 0.46 3.41 %
5363 TSE Standard
552 552.1
+0.1
+0.02%
1,200 8.3 0.57 3.60 %
5940 TSE Standard
875 875.2
+0.2
+0.02%
1,000 5.1 0.46 3.09 %
6955 TSE Standard
356 356.1
+0.1
+0.03%
1,400 20.4 0.73 ー %
1848 TSE Standard
543 543.2
+0.2
+0.04%
300 12.3 0.76 2.58 %
5729 TSE Standard
10,140 10,144
+4
+0.04%
200 7.0 1.66 3.35 %
6083 TSE Standard
3,680 3,681.5
+1.5
+0.04%
1,500 16.2 4.15 1.90 %
4932 TSE Standard
1,069 1,069.5
+0.5
+0.05%
600 13.7 12.0 6.08 %
2806 TSE Standard
2,090 2,091
+1
+0.05%
100 41.5 0.63 1.91 %
3166 TSE Standard
1,429 1,430
+1
+0.07%
100 15.5 0.78 3.78 %
2484 TSE Standard
141 141.1
+0.1
+0.07%
20,900 0.55 ー %
4957 TSE Standard
1,377 1,378
+1
+0.07%
400 12.2 0.57 0.44 %
1768 TSE Standard
1,372 1,373
+1
+0.07%
100 12.3 1.06 3.64 %
7218 TSE Standard
1,160 1,161
+1
+0.09%
100 8.6 0.45 2.76 %
8945 TSE Standard
1,095 1,096
+1
+0.09%
100 21.8 1.34 3.83 %
7191 TSE Standard
1,091 1,092
+1
+0.09%
700 15.7 3.22 3.21 %
About:
Labels