kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4994 TSE Standard
2,321 2,321.1
+0.1
0.00%
2,100 10.9 0.56 3.02 %
4434 TSE Standard
2,013 2,013.1
+0.1
+0.01%
3,600 16.5 1.53 1.49 %
6246 TSE Standard
1,899 1,899.1
+0.1
+0.01%
300 10.8 1.05 4.74 %
3321 TSE Standard
1,871 1,871.1
+0.1
+0.01%
4,000 7.4 0.86 4.28 %
1966 TSE Standard
1,788 1,788.1
+0.1
+0.01%
900 9.2 0.65 3.91 %
3096 TSE Standard
1,588 1,588.1
+0.1
+0.01%
200 10.6 1.22 1.26 %
4800 TSE Standard
1,222 1,222.1
+0.1
+0.01%
20,100 16.3 2.63 2.95 %
6161 TSE Standard
1,013 1,013.1
+0.1
+0.01%
100 8.2 0.90 3.06 %
6466 TSE Standard
4,640 4,640.5
+0.5
+0.01%
1,500 20.9 0.89 0.86 %
3175 TSE Standard
916 916.1
+0.1
+0.01%
1,000 17.9 ー %
9414 TSE Standard
905 905.1
+0.1
+0.01%
6,800 12.3 0.66 3.31 %
6037 TSE Standard
898 898.1
+0.1
+0.01%
2,800 13.3 3.28 1.45 %
7185 TSE Standard
3,785 3,785.5
+0.5
+0.01%
700 1.12 ー %
4409 TSE Standard
736 736.1
+0.1
+0.01%
300 10.1 0.70 2.99 %
3675 TSE Standard
614 614.1
+0.1
+0.02%
500 7.6 1.36 2.44 %
4299 TSE Standard
1,184 1,184.2
+0.2
+0.02%
300 10.8 1.17 3.88 %
372A TSE Standard
5,580 5,581
+1
+0.02%
2,200 8.2 1.09 3.76 %
6165 TSE Standard
480 480.1
+0.1
+0.02%
2,300 23.1 0.61 3.86 %
4284 TSE Standard
464 464.1
+0.1
+0.02%
2,700 9.3 1.41 3.02 %
7702 TSE Standard
426 426.1
+0.1
+0.02%
400 0.25 3.99 %
About:
Labels