kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,300 86.3 3.75 0.91 %
3991 TSE Growth
1,167 1,168
+1
+0.09%
300 7.2 2.27 1.71 %
4488 TSE Growth
2,720 2,722.6
+2.6
+0.10%
100 42.7 2.27 ー %
4055 TSE Growth
1,491 1,493
+2
+0.13%
4,600 20.8 3.86 0.74 %
4495 TSE Growth
2,745 2,748.9
+3.9
+0.14%
1,300 19.1 5.17 1.24 %
7374 TSE Growth
1,612 1,615
+3
+0.19%
300 10.6 1.66 4.64 %
6180 TSE Growth
5,820 5,831
+11
+0.19%
100 15.8 3.44 4.13 %
3723 TSE Growth
1,502 1,505.2
+3.2
+0.21%
300 16.5 1.37 0.66 %
7317 TSE Growth
848 850.1
+2.1
+0.25%
300 11.3 2.63 1.18 %
5592 TSE Growth
2,582 2,588.5
+6.5
+0.25%
4,900 12.8 3.09 1.16 %
9343 TSE Growth
689 690.8
+1.8
+0.26%
800 15.4 5.03 1.45 %
3989 TSE Growth
1,122 1,125
+3
+0.27%
13,500 16.8 5.22 4.89 %
7320 TSE Growth
1,434 1,437.9
+3.9
+0.27%
1,900 10.0 3.60 1.39 %
4175 TSE Growth
1,825 1,830
+5
+0.27%
100 1.90 ー %
9163 TSE Growth
2,253 2,259.6
+6.6
+0.29%
6,300 8.4 1.41 5.09 %
7061 TSE Growth
1,265 1,268.8
+3.8
+0.30%
800 15.7 2.89 1.97 %
341A TSE Growth
2,150 2,156.9
+6.9
+0.32%
1,700 61.0 10.7 ー %
296A TSE Growth
696 698.6
+2.6
+0.37%
2,900 23.4 11.6 3.72 %
5599 TSE Growth
1,825 1,832
+7
+0.38%
1,900 28.9 4.71 0.82 %
7774 TSE Growth
507 509
+2
+0.39%
2,400 142.5 3.79 ー %
About:
Labels