kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4575 TSE Growth
866 851
-15
-1.7%
12,800 6.54 ー %
59 59
0
ー%
1,351,900 5.21 ー %
278A TSE Growth
2,686 2,686.1
+0.1
0.00%
11,500 3.92 ー %
4412 TSE Growth
2,313 2,313.1
+0.1
0.00%
12,500 156.2 13.0 0.04 %
5621 TSE Growth
1,813 1,813.1
+0.1
+0.01%
1,700 19.5 3.64 1.54 %
5132 TSE Growth
2,566 2,566.2
+0.2
+0.01%
4,300 42.4 13.3 ー %
9251 TSE Growth
1,191 1,191.1
+0.1
+0.01%
1,900 11.5 1.89 5.04 %
7320 TSE Growth
1,403 1,403.3
+0.3
+0.02%
5,200 9.7 3.49 1.43 %
5590 TSE Growth
869 869.3
+0.3
+0.03%
7,400 53.0 2.00 ー %
4169 TSE Growth
278 278.1
+0.1
+0.04%
5,500 2.75 ー %
5254 TSE Growth
3,600 3,601.5
+1.5
+0.04%
2,300 16.5 4.68 ー %
5532 TSE Growth
2,630 2,631.1
+1.1
+0.04%
19,100 20.9 3.92 ー %
478A TSE Growth
1,048 1,048.5
+0.5
+0.05%
11,400 40.0 13.8 ー %
4168 TSE Growth
818 818.4
+0.4
+0.05%
10,500 11.3 4.03 1.59 %
431A TSE Growth
2,062 2,063.1
+1.1
+0.05%
4,200 22.0 5.07 ー %
6030 TSE Growth
1,683 1,684
+1
+0.06%
1,100 12.5 1.35 ー %
6224 TSE Growth
1,333 1,333.8
+0.8
+0.06%
3,700 14.1 3.24 2.17 %
4493 TSE Growth
1,784 1,785.1
+1.1
+0.06%
16,300 26.3 4.41 0.28 %
2937 TSE Growth
1,701 1,702.1
+1.1
+0.06%
500 32.6 3.41 2.06 %
5258 TSE Growth
442 442.3
+0.3
+0.07%
5,800 37.6 2.06 ー %
About:
Labels