kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4258 TSE Growth
2,958 2,958.1
+0.1
0.00%
5,500 28.5 8.59 ー %
5582 TSE Growth
2,361 2,361.1
+0.1
0.00%
2,700 40.3 2.74 ー %
4412 TSE Growth
1,599 1,599.1
+0.1
+0.01%
2,900 108.1 8.64 0.06 %
7373 TSE Growth
1,232 1,232.1
+0.1
+0.01%
7,600 7.9 2.41 2.43 %
366A TSE Growth
963 963.1
+0.1
+0.01%
2,600 14.0 2.11 3.57 %
5590 TSE Growth
849 849.1
+0.1
+0.01%
9,800 29.0 1.88 ー %
296A TSE Growth
749 749.1
+0.1
+0.01%
1,700 19.4 10.6 4.41 %
9343 TSE Growth
675 675.1
+0.1
+0.01%
800 13.2 4.38 1.78 %
4498 TSE Growth
1,156 1,156.2
+0.2
+0.02%
6,000 15.2 2.54 1.21 %
432 432.1
+0.1
+0.02%
6,400 8.0 2.31 1.16 %
4488 TSE Growth
2,613 2,613.9
+0.9
+0.03%
3,900 29.4 2.16 ー %
4448 TSE Growth
275 275.1
+0.1
+0.04%
9,700 5.84 ー %
4013 TSE Growth
700 700.3
+0.3
+0.04%
4,200 13.1 1.35 1.43 %
558A TSE Growth
3,290 3,291.5
+1.5
+0.05%
6,300 19.8 6.89 ー %
7110 TSE Growth
1,963 1,964
+1
+0.05%
100 15.0 2.61 2.44 %
5621 TSE Growth
1,511 1,511.8
+0.8
+0.05%
4,600 16.3 2.88 1.85 %
1,359 1,360
+1
+0.07%
11,700 24.0 3.72 0.59 %
9251 TSE Growth
1,202 1,202.9
+0.9
+0.07%
3,500 11.6 2.03 4.99 %
7794 TSE Growth
1,297 1,298
+1
+0.08%
48,800 13.3 ー %
3914 TSE Growth
2,424 2,425.9
+1.9
+0.08%
1,100 4.90 ー %
About:
Labels