kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4575 TSE Growth
866 851
-15
-1.7%
12,800 6.54 ー %
3665 TSE Prime
432 430
-2
-0.5%
155,600 44.1 1.34 6.98 %
59 59
0
ー%
1,351,900 5.21 ー %
278A TSE Growth
2,686 2,686.1
+0.1
0.00%
11,500 3.92 ー %
4404 TSE Standard
2,489 2,489.1
+0.1
0.00%
2,600 2.6 0.63 4.02 %
6626 TSE Standard
2,391 2,391.1
+0.1
0.00%
600 10.5 1.03 1.97 %
6294 TSE Prime
2,330 2,330.1
+0.1
0.00%
1,400 11.0 1.08 3.22 %
4412 TSE Growth
2,313 2,313.1
+0.1
0.00%
12,500 156.2 13.0 0.04 %
2882 TSE Prime
2,038 2,038.1
+0.1
0.00%
1,500 44.1 2.07 0.74 %
5621 TSE Growth
1,813 1,813.1
+0.1
+0.01%
1,700 19.5 3.64 1.54 %
4662 TSE Prime
1,822 1,822.1
+0.1
+0.01%
6,800 14.3 1.69 2.96 %
1,792 1,792.1
+0.1
+0.01%
170 ー %
8349 TSE Standard
1,530 1,530.1
+0.1
+0.01%
3,200 8.5 0.57 3.27 %
6566 TSE Standard
1,450 1,450.1
+0.1
+0.01%
300 14.9 1.15 2.00 %
7187 TSE Prime
1,422 1,422.1
+0.1
+0.01%
6,400 11.1 3.81 3.52 %
7030 TSE Standard
1,313 1,313.1
+0.1
+0.01%
700 16.5 2.33 2.89 %
2932 TSE Standard
1,295 1,295.1
+0.1
+0.01%
1,900 9.5 2.43 3.09 %
5132 TSE Growth
2,566 2,566.2
+0.2
+0.01%
4,300 42.4 13.3 ー %
3791 TSE Standard
1,200 1,200.1
+0.1
+0.01%
6,400 17.8 2.54 1.42 %
6445 TSE Prime
1,190 1,190.1
+0.1
+0.01%
700 105.3 0.61 4.62 %
About:
Labels