kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4258 TSE Growth
2,958 2,958.1
+0.1
0.00%
5,500 28.5 8.59 ー %
4064 TSE Prime
2,702 2,702.1
+0.1
0.00%
3,600 9.6 0.68 3.40 %
5582 TSE Growth
2,361 2,361.1
+0.1
0.00%
2,700 40.3 2.74 ー %
4994 TSE Standard
2,321 2,321.1
+0.1
0.00%
2,100 10.9 0.56 3.02 %
4434 TSE Standard
2,013 2,013.1
+0.1
+0.01%
3,600 16.5 1.53 1.49 %
6246 TSE Standard
1,899 1,899.1
+0.1
+0.01%
300 10.8 1.05 4.74 %
3321 TSE Standard
1,871 1,871.1
+0.1
+0.01%
4,000 7.4 0.86 4.28 %
1966 TSE Standard
1,788 1,788.1
+0.1
+0.01%
900 9.2 0.65 3.91 %
3096 TSE Standard
1,588 1,588.1
+0.1
+0.01%
200 10.6 1.22 1.26 %
4412 TSE Growth
1,599 1,599.1
+0.1
+0.01%
2,900 108.1 8.64 0.06 %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
600 11.8 0.89 4.19 %
7373 TSE Growth
1,232 1,232.1
+0.1
+0.01%
7,600 7.9 2.41 2.43 %
4800 TSE Standard
1,222 1,222.1
+0.1
+0.01%
20,100 16.3 2.63 2.95 %
6161 TSE Standard
1,013 1,013.1
+0.1
+0.01%
100 8.2 0.90 3.06 %
9850 TSE Prime
970 970.1
+0.1
+0.01%
1,500 61.6 2.31 0.72 %
366A TSE Growth
963 963.1
+0.1
+0.01%
2,600 14.0 2.11 3.57 %
6466 TSE Standard
4,640 4,640.5
+0.5
+0.01%
1,500 20.9 0.89 0.86 %
3175 TSE Standard
916 916.1
+0.1
+0.01%
1,000 17.9 ー %
9414 TSE Standard
905 905.1
+0.1
+0.01%
6,800 12.3 0.66 3.31 %
6037 TSE Standard
898 898.1
+0.1
+0.01%
2,800 13.3 3.28 1.45 %
About:
Labels