kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
59 59
0
ー%
1,904,400 4.87 ー %
7692 TSE Standard
100 100
0
ー%
165,100 20.0 7.60 2.60 %
6874 TSE Standard
2,755 2,755.1
+0.1
0.00%
300 9.0 1.06 3.27 %
5079 TSE Standard
2,796 2,796.1
+0.1
0.00%
200 16.5 0.79 4.29 %
4193 TSE Standard
2,205 2,205.1
+0.1
0.00%
1,000 16.6 2.88 1.72 %
341A TSE Growth
2,081 2,081.1
+0.1
0.00%
3,600 58.9 10.1 ー %
7378 TSE Growth
1,988 1,988.1
+0.1
+0.01%
3,900 14.3 5.23 3.27 %
9216 TSE Prime
1,711 1,711.1
+0.1
+0.01%
1,000 34.6 2.99 4.50 %
7856 TSE Prime
1,708 1,708.1
+0.1
+0.01%
3,700 16.0 0.78 4.39 %
4055 TSE Growth
1,519 1,519.1
+0.1
+0.01%
3,400 21.1 3.94 0.72 %
7318 TSE Growth
1,500 1,500.1
+0.1
+0.01%
27,000 6.9 2.18 ー %
2344 TSE Standard
1,478 1,478.1
+0.1
+0.01%
800 12.9 0.80 1.22 %
9251 TSE Growth
1,274 1,274.1
+0.1
+0.01%
3,200 12.3 2.15 4.71 %
5388 TSE Standard
1,286 1,286.1
+0.1
+0.01%
500 12.2 0.72 3.11 %
6167 TSE Prime
1,163 1,163.1
+0.1
+0.01%
5,500 49.5 1.14 3.44 %
2378 TSE Prime
1,100 1,100.1
+0.1
+0.01%
1,700 43.4 2.06 1.18 %
5951 TSE Standard
1,055 1,055.1
+0.1
+0.01%
1,900 14.2 0.57 2.09 %
436A TSE Growth
1,012 1,012.1
+0.1
+0.01%
3,500 15.9 4.05 3.16 %
4847 TSE Prime
980 980.1
+0.1
+0.01%
1,600 15.1 2.65 3.78 %
366A TSE Growth
963 963.1
+0.1
+0.01%
1,300 14.0 2.11 3.57 %
About:
Labels