kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
3526 TSE Standard
4,110 4,110.5
+0.5
+0.01%
600 13.7 1.00 ー %
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,200 86.3 3.75 0.91 %
4957 TSE Standard
1,377 1,377.2
+0.2
+0.01%
300 12.2 0.57 0.44 %
9287 TSE Infra
64,700 64,710
+10
+0.02%
775 16.6 0.81 ー %
2597 TSE Standard
1,130 1,130.2
+0.2
+0.02%
900 25.2 2.22 0.88 %
5363 TSE Standard
552 552.1
+0.1
+0.02%
1,200 8.3 0.57 3.60 %
4080 TSE Standard
415 415.1
+0.1
+0.02%
3,000 0.80 ー %
4093 TSE Prime
358 358.1
+0.1
+0.03%
400 10.3 0.68 3.91 %
7320 TSE Growth
1,434 1,434.4
+0.4
+0.03%
1,500 10.0 3.59 1.39 %
6955 TSE Standard
356 356.1
+0.1
+0.03%
1,400 20.4 0.73 ー %
1853 TSE Standard
318 318.1
+0.1
+0.03%
700 15.3 0.71 4.40 %
1848 TSE Standard
543 543.2
+0.2
+0.04%
300 12.3 0.76 2.58 %
5729 TSE Standard
10,140 10,144
+4
+0.04%
200 7.0 1.66 3.35 %
3529 TSE Standard
1,245 1,245.5
+0.5
+0.04%
3,900 199.6 0.63 ー %
2806 TSE Standard
2,090 2,091
+1
+0.05%
100 41.5 0.63 1.91 %
6294 TSE Prime
2,090 2,091.1
+1.1
+0.05%
300 9.9 0.97 3.59 %
About:
Labels