kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7022 TSE Standard
291 322.1
+31.1
+10.7%
5,500 15.4 0.97 ー %
8944 TSE Standard
241 250
+9
+3.73%
900 9.6 0.31 2.40 %
2323 TSE Standard
395 402.1
+7.1
+1.80%
7,200 25.9 8.10 ー %
7060 TSE Standard
507 515
+8
+1.58%
1,000 9.5 1.81 3.88 %
8742 TSE Standard
471 478
+7
+1.49%
700 0.58 ー %
3069 TSE Standard
155 156.9
+1.9
+1.23%
7,400 1.51 ー %
9478 TSE Standard
471 476.7
+5.7
+1.21%
7,700 16.5 0.68 0.84 %
8783 TSE Standard
242 244.9
+2.9
+1.20%
22,800 1.3 0.92 ー %
9976 TSE Standard
1,044 1,056
+12
+1.15%
100 16.7 0.49 1.89 %
8894 TSE Standard
54 54.6
+0.6
+1.11%
103,400 5.50 ー %
4100 TSE Standard
1,385 1,400.2
+15.2
+1.10%
3,100 0.76 ー %
3267 TSE Standard
1,013 1,022.8
+9.8
+0.97%
300 9.1 1.66 2.44 %
4440 TSE Standard
1,536 1,549.9
+13.9
+0.90%
6,100 14.2 2.11 1.16 %
8147 TSE Standard
1,350 1,362
+12
+0.89%
100 15.9 0.58 1.54 %
6899 TSE Standard
2,601 2,624.1
+23.1
+0.89%
200 11.7 0.34 ー %
1758 TSE Standard
2,480 2,501.9
+21.9
+0.88%
1,100 11.7 0.54 2.40 %
5871 TSE Standard
1,416 1,427.9
+11.9
+0.84%
100 1,519.0 0.70 3.85 %
3173 TSE Standard
900 907
+7
+0.78%
1,600 10.5 0.81 3.86 %
6654 TSE Standard
1,070 1,078.1
+8.1
+0.76%
3,000 27.1 0.54 2.97 %
6543 TSE Standard
1,260 1,269
+9
+0.71%
500 6.8 1.25 2.52 %
About:
Labels