kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9051 TSE Standard
1,278 1,383
+105
+8.22%
200 23.5 1.13 1.08 %
9791 TSE Standard
1,295 1,317.9
+22.9
+1.77%
200 9.0 0.44 2.73 %
559A TSE Standard
1,030 1,048
+18
+1.75%
69,700 20.0 1.83 2.00 %
8135 TSE Standard
425 430.5
+5.5
+1.29%
700 9.5 0.56 4.18 %
7175 TSE Standard
1,350 1,367
+17
+1.26%
100 0.53 ー %
4119 TSE Standard
5,780 5,850
+70
+1.21%
100 10.2 0.44 2.05 %
7490 TSE Standard
1,262 1,277
+15
+1.19%
200 2.3 0.32 1.64 %
5612 TSE Standard
1,602 1,619.9
+17.9
+1.12%
1,000 0.53 ー %
6391 TSE Standard
4,725 4,775
+50
+1.06%
1,400 10.8 0.93 1.47 %
8783 TSE Standard
190 192
+2
+1.05%
51,300 1.1 0.77 ー %
4777 TSE Standard
193 195
+2
+1.04%
1,700 12.3 ー %
7859 TSE Standard
273 275.8
+2.8
+1.03%
45,000 0.74 ー %
3121 TSE Standard
210 212.1
+2.1
+1.00%
1,900 26.8 1.39 0.94 %
6570 TSE Standard
1,232 1,244
+12
+0.97%
100 8.4 1.37 2.01 %
2708 TSE Standard
1,924 1,942
+18
+0.94%
100 5.9 0.97 2.32 %
4936 TSE Standard
340 342.9
+2.9
+0.85%
1,000 21.1 1.03 2.92 %
2656 TSE Standard
178 179.5
+1.5
+0.84%
9,600 12.0 ー %
3423 TSE Standard
269 271.2
+2.2
+0.82%
4,200 0.75 4.79 %
9973 TSE Standard
25 25.2
+0.2
+0.80%
1,348,000 140.0 20.0 ー %
3845 TSE Standard
265 267.1
+2.1
+0.79%
3,600 6.31 ー %
About:
Labels