kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
3823 TSE Standard
54 59.7
+5.7
+10.6%
1,424,700 5.10 ー %
7746 TSE Standard
312 325
+13
+4.17%
103,500 471.0 3.70 ー %
7726 TSE Standard
945 984
+39
+4.13%
3,000 42.3 0.48 2.03 %
3750 TSE Standard
818 843
+25
+3.06%
300 106.0 26.2 ー %
2436 TSE Standard
940 968
+28
+2.98%
1,100 11.5 2.21 1.45 %
3845 TSE Standard
230 236.1
+6.1
+2.65%
17,200 5.60 ー %
9127 TSE Standard
3,070 3,149.5
+79.5
+2.59%
300 60.7 0.66 ー %
6721 TSE Standard
99 101.4
+2.4
+2.42%
6,100 7.49 ー %
3323 TSE Standard
81 82.9
+1.9
+2.35%
41,800 20.9 1.32 1.45 %
4624 TSE Standard
3,535 3,615
+80
+2.26%
300 12.3 0.39 1.38 %
1434 TSE Standard
1,375 1,406.1
+31.1
+2.26%
3,900 8.8 1.30 3.41 %
5923 TSE Standard
1,137 1,162
+25
+2.20%
200 0.33 4.30 %
3267 TSE Standard
900 917.9
+17.9
+1.99%
900 14.0 1.61 2.18 %
6998 TSE Standard
1,403 1,427.1
+24.1
+1.72%
400 9.9 0.54 3.50 %
2122 TSE Standard
1,157 1,176
+19
+1.64%
300 17.5 1.31 2.55 %
5491 TSE Standard
827 840.2
+13.2
+1.60%
800 10.8 0.19 ー %
3892 TSE Standard
1,545 1,569
+24
+1.55%
300 10.4 0.54 3.19 %
2136 TSE Standard
1,507 1,529
+22
+1.46%
500 15.3 1.50 4.58 %
4,140 4,200
+60
+1.45%
100 3.5 0.35 1.67 %
About:
Labels