kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
1,894,500 4.18 ー %
4415 TSE Growth
1,164 1,183
+19
+1.63%
1,700 17.9 4.86 ー %
3691 TSE Growth
1,677 1,700.9
+23.9
+1.43%
3,600 8.79 ー %
4376 TSE Growth
155 157
+2
+1.29%
8,000 1.18 ー %
4450 TSE Growth
2,291 2,320
+29
+1.27%
100 19.6 2.09 1.08 %
479A TSE Growth
1,751 1,770.1
+19.1
+1.09%
10,200 15.3 6.94 ー %
4074 TSE Growth
745 753
+8
+1.07%
800 17.5 1.36 ー %
6033 TSE Growth
1,365 1,378.1
+13.1
+0.96%
200 11.9 1.21 4.14 %
7082 TSE Growth
938 945.9
+7.9
+0.84%
5,500 19.8 5.57 ー %
4374 TSE Growth
2,503 2,524
+21
+0.84%
800 19.5 7.89 0.95 %
7370 TSE Growth
821 827
+6
+0.73%
700 21.0 1.28 4.84 %
7371 TSE Growth
697 702
+5
+0.72%
200 24.4 0.70 3.70 %
7325 TSE Growth
867 873
+6
+0.69%
300 14.0 1.93 3.67 %
145A TSE Growth
1,046 1,053.1
+7.1
+0.68%
300 46.9 3.02 ー %
480A TSE Growth
1,056 1,062.9
+6.9
+0.65%
4,600 15.9 3.58 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
2,306,500 2.19 ー %
4060 TSE Growth
1,079 1,085.9
+6.9
+0.64%
900 24.3 3.56 0.83 %
245A TSE Growth
2,891 2,909
+18
+0.62%
200 21.6 3.67 ー %
7050 TSE Growth
1,448 1,456.9
+8.9
+0.61%
1,500 11.6 1.43 4.32 %
About:
Labels