kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
264A TSE Growth
632 670.4
+38.4
+6.08%
13,600 37.1 4.47 ー %
205A TSE Growth
1,575 1,631
+56
+3.56%
100 7.7 2.37 3.89 %
6033 TSE Growth
1,332 1,374
+42
+3.15%
900 11.9 1.21 4.15 %
5129 TSE Growth
446 459.2
+13.2
+2.96%
4,200 1.81 ー %
4379 TSE Growth
336 345
+9
+2.68%
2,400 19.0 2.27 ー %
5888 TSE Growth
3,210 3,273
+63
+1.96%
1,300 9.6 1.52 2.08 %
4074 TSE Growth
966 981.9
+15.9
+1.65%
100 11.6 1.78 ー %
4019 TSE Growth
828 840.7
+12.7
+1.53%
4,200 49.1 5.36 0.48 %
244A TSE Growth
1,892 1,918.1
+26.1
+1.38%
400 12.4 1.91 ー %
4598 TSE Growth
512 518.1
+6.1
+1.19%
16,600 17.3 ー %
6094 TSE Growth
514 520
+6
+1.17%
200 18.0 0.86 ー %
4890 TSE Growth
343 347
+4
+1.17%
1,600 59.6 6.93 ー %
6049 TSE Growth
271 274.1
+3.1
+1.14%
100 39.1 0.61 ー %
5572 TSE Growth
2,299 2,325
+26
+1.13%
500 65.0 4.58 ー %
5034 TSE Growth
2,576 2,600.5
+24.5
+0.95%
200 24.3 4.84 ー %
5248 TSE Growth
547 552.2
+5.2
+0.95%
4,100 16.9 6.68 ー %
4896 TSE Growth
630 635.9
+5.9
+0.94%
4,000 4.68 ー %
5527 TSE Growth
719 725.5
+6.5
+0.90%
2,200 9.0 1.11 3.45 %
410A TSE Growth
1,355 1,367
+12
+0.89%
500 21.5 3.09 3.15 %
7370 TSE Growth
800 807
+7
+0.88%
700 9.4 1.27 4.96 %
About:
Labels