kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4597 TSE Growth
32 32.7
+0.7
+2.19%
1,064,700 5.09 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
5572 TSE Growth
2,181 2,227.9
+46.9
+2.15%
600 45.7 2.86 ー %
2370 TSE Growth
28 28.6
+0.6
+2.14%
232,800 2.32 ー %
4379 TSE Growth
458 466.7
+8.7
+1.90%
6,100 24.4 3.01 ー %
4415 TSE Growth
1,231 1,253.4
+22.4
+1.82%
200 11.8 4.74 1.69 %
3628 TSE Growth
434 441
+7
+1.61%
200 20.9 23.1 ー %
6033 TSE Growth
1,452 1,474.9
+22.9
+1.58%
100 7.5 1.21 4.20 %
5255 TSE Growth
98 99.5
+1.5
+1.53%
116,200 9.18 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
154,200 148.3 5.64 ー %
4583 TSE Growth
101 102.2
+1.2
+1.19%
159,500 6.71 ー %
9219 TSE Growth
902 911
+9
+1.00%
300 3.04 5.87 %
9223 TSE Growth
430 434.1
+4.1
+0.95%
300 1.85 0.46 %
3904 TSE Growth
425 428.9
+3.9
+0.92%
400 11.0 1.15 0.91 %
7049 TSE Growth
786 792.9
+6.9
+0.88%
900 2.63 ー %
4891 TSE Growth
148 149.2
+1.2
+0.81%
43,400 2.49 ー %
1447 TSE Growth
298 300.4
+2.4
+0.81%
3,500 17.4 2.56 1.50 %
5591 TSE Growth
993 1,000.1
+7.1
+0.72%
4,300 27.6 8.41 ー %
4395 TSE Growth
1,147 1,154.9
+7.9
+0.69%
7,300 20.6 2.52 0.87 %
9337 TSE Growth
1,605 1,615.2
+10.2
+0.64%
1,400 11.8 2.95 ー %
About:
Labels