kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
7746 TSE Standard
312 329.2
+17.2
+5.51%
127,500 477.1 3.75 ー %
3823 TSE Standard
54 56.9
+2.9
+5.37%
1,830,600 4.86 ー %
264A TSE Growth
632 663.1
+31.1
+4.92%
15,100 36.7 4.42 ー %
5888 TSE Growth
3,210 3,334.5
+124.5
+3.88%
1,500 9.8 1.55 2.04 %
7726 TSE Standard
945 979
+34
+3.60%
3,900 42.1 0.48 2.04 %
205A TSE Growth
1,575 1,631
+56
+3.56%
100 7.7 2.37 3.89 %
9127 TSE Standard
3,070 3,175
+105
+3.42%
400 61.2 0.67 ー %
3121 TSE Standard
211 217.9
+6.9
+3.27%
10,300 33.8 1.42 0.92 %
6721 TSE Standard
99 102
+3
+3.03%
9,000 7.54 ー %
3267 TSE Standard
900 927.1
+27.1
+3.01%
1,300 14.2 1.63 2.16 %
2436 TSE Standard
940 968
+28
+2.98%
1,100 11.5 2.21 1.45 %
5129 TSE Growth
446 459.2
+13.2
+2.96%
4,200 1.81 ー %
4379 TSE Growth
336 345
+9
+2.68%
3,500 19.0 2.27 ー %
2136 TSE Standard
1,507 1,547
+40
+2.65%
700 15.5 1.51 4.52 %
3845 TSE Standard
230 236.1
+6.1
+2.65%
17,300 5.60 ー %
6033 TSE Growth
1,332 1,365
+33
+2.48%
1,000 11.8 1.20 4.18 %
5527 TSE Growth
719 736
+17
+2.36%
2,500 9.1 1.13 3.40 %
7048 TSE Growth
165 168.9
+3.9
+2.36%
16,100 61.8 2.44 ー %
2776 TSE Standard
119 121.7
+2.7
+2.27%
16,600 113.7 4.35 ー %
About:
Labels