kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
365A TSE Standard
655 686
+31
+4.73%
10,000 9.8 1.67 5.83 %
9867 TSE Standard
10,610 11,110
+500
+4.71%
100 8.0 0.79 0.45 %
6518 TSE Standard
1,250 1,305
+55
+4.40%
100 12.7 0.48 1.92 %
5923 TSE Standard
1,322 1,359
+37
+2.80%
100 0.38 3.68 %
8147 TSE Standard
1,350 1,383
+33
+2.44%
100 16.3 0.57 1.52 %
7208 TSE Standard
1,145 1,171
+26
+2.27%
600 8.9 0.50 3.12 %
6059 TSE Standard
377 385
+8
+2.12%
200 19.8 0.51 2.60 %
6022 TSE Standard
3,305 3,370
+65
+1.97%
300 31.1 0.42 ー %
7087 TSE Standard
1,347 1,369.9
+22.9
+1.70%
300 12.1 1.04 2.92 %
9340 TSE Standard
685 696
+11
+1.61%
1,100 13.5 2.32 3.74 %
9973 TSE Standard
25 25.4
+0.4
+1.60%
493,200 141.1 20.2 ー %
3495 TSE Standard
2,380 2,418
+38
+1.60%
200 6.1 1.09 2.52 %
4317 TSE Standard
642 651
+9
+1.40%
400 7.1 1.14 3.07 %
2440 TSE Standard
147 148.9
+1.9
+1.29%
20,200 35.8 1.61 ー %
7427 TSE Standard
881 892
+11
+1.25%
200 5.5 0.45 3.36 %
1758 TSE Standard
2,411 2,439.9
+28.9
+1.20%
100 10.2 0.51 2.66 %
2323 TSE Standard
336 339.9
+3.9
+1.16%
2,200 21.9 6.12 ー %
7902 TSE Standard
1,138 1,151
+13
+1.14%
300 17.4 0.45 1.13 %
2183 TSE Standard
280 283.1
+3.1
+1.11%
13,900 1.13 2.83 %
2436 TSE Standard
1,000 1,011
+11
+1.10%
300 9.8 2.11 1.58 %
About:
Labels