kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
KIKUCHI SEISAKUSHO
3444 TSE Standard
L-Up
516 616
+100
+19.4%
 396,300 46.8 1.50 1.62 %
WHY HOW DO COMPANY
3823 TSE Standard
 54 57
+3
+5.56%
 1,851,700 ー 4.87 ー %
KOZO Holdings
9973 TSE Standard
 31 32.7
+1.7
+5.48%
 3,055,900 ー 12.0 ー %
OKAMOTO GLASS
7746 TSE Standard
 312 327.8
+15.8
+5.06%
 132,800 475.0 3.73 ー %
KURODA PRECISION INDUSTRIES
7726 TSE Standard
 945 979
+34
+3.60%
 3,900 42.1 0.48 2.04 %
TAMAI STEAMSHIP
9127 TSE Standard
 3,070 3,175
+105
+3.42%
 400 61.2 0.67 ー %
Wintest Corp
6721 TSE Standard
 99 102
+3
+3.03%
 9,000 ー 7.54 ー %
Phil Company
3267 TSE Standard
 900 927.1
+27.1
+3.01%
 1,300 14.2 1.63 2.16 %
KYODO PR
2436 TSE Standard
 940 968
+28
+2.98%
 1,100 11.5 2.21 1.45 %
HIP
2136 TSE Standard
 1,507 1,547
+40
+2.65%
 700 15.5 1.51 4.52 %
I-FREEK MOBILE
3845 TSE Standard
 230 236.1
+6.1
+2.65%
 17,300 ー 5.60 ー %
JESCO Holdings
1434 TSE Standard
 1,375 1,409.1
+34.1
+2.48%
 4,200 8.8 1.31 3.41 %
SHINTO Holdings
2776 TSE Standard
 119 121.7
+2.7
+2.27%
 16,600 113.7 4.35 ー %
Cytori Cell Research Institute
3750 TSE Standard
 818 836
+18
+2.20%
 400 105.1 26.0 ー %
TAKADAKIKO(Steel Construction)
5923 TSE Standard
 1,137 1,162
+25
+2.20%
 200 ー 0.33 4.30 %
MBK
3121 TSE Standard
 211 215.5
+4.5
+2.13%
 12,000 33.5 1.41 0.93 %
Isamu Paint
4624 TSE Standard
 3,535 3,610
+75
+2.12%
 500 12.2 0.39 1.39 %
Interspace
2122 TSE Standard
 1,157 1,176
+19
+1.64%
 300 17.5 1.31 2.55 %
Okayama Paper Industries
3892 TSE Standard
 1,545 1,569
+24
+1.55%
 300 10.4 0.54 3.19 %
RECOMM
3323 TSE Standard
 81 82.2
+1.2
+1.48%
 85,300 20.7 1.31 1.46 %
About:
Labels