kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5888 TSE Growth
3,210 3,338.5
+128.5
+4.00%
1,800 9.8 1.55 2.04 %
264A TSE Growth
632 657.1
+25.1
+3.97%
15,200 36.4 4.38 ー %
205A TSE Growth
1,575 1,631
+56
+3.56%
100 7.7 2.37 3.89 %
5129 TSE Growth
446 459.2
+13.2
+2.96%
4,200 1.81 ー %
6033 TSE Growth
1,332 1,365
+33
+2.48%
1,000 11.8 1.20 4.18 %
5527 TSE Growth
719 736
+17
+2.36%
2,500 9.1 1.13 3.40 %
7048 TSE Growth
165 168.9
+3.9
+2.36%
16,700 61.8 2.44 ー %
4379 TSE Growth
336 343.4
+7.4
+2.20%
3,700 18.9 2.26 ー %
4896 TSE Growth
630 640.9
+10.9
+1.73%
4,900 4.72 ー %
5248 TSE Growth
547 556
+9
+1.65%
10,400 17.0 6.73 ー %
6094 TSE Growth
514 520
+6
+1.17%
200 18.0 0.86 ー %
6049 TSE Growth
271 274.1
+3.1
+1.14%
100 39.1 0.61 ー %
2370 TSE Growth
30 30.3
+0.3
+1.00%
321,400 2.12 ー %
4890 TSE Growth
343 346.4
+3.4
+0.99%
2,200 59.5 6.92 ー %
4934 TSE Growth
712 718.9
+6.9
+0.97%
300 20.9 0.95 ー %
7133 TSE Growth
1,053 1,062.9
+9.9
+0.94%
300 8.5 3.21 1.88 %
410A TSE Growth
1,355 1,367
+12
+0.89%
500 21.5 3.09 3.15 %
7370 TSE Growth
800 807
+7
+0.88%
700 9.4 1.27 4.96 %
4074 TSE Growth
966 974.1
+8.1
+0.84%
200 11.6 1.77 ー %
1447 TSE Growth
244 246
+2
+0.82%
300 54.5 2.23 ー %
About:
Labels