kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
245A TSE Growth
2,275 2,365
+90
+3.96%
300 17.5 2.98 ー %
2978 TSE Growth
441 455
+14
+3.17%
300 28.0 4.89 ー %
9162 TSE Growth
252 257
+5
+1.98%
100 0.69 ー %
3628 TSE Growth
510 518.1
+8.1
+1.59%
400 10.4 27.2 ー %
4597 TSE Growth
32 32.5
+0.5
+1.56%
979,200 4.99 ー %
4261 TSE Growth
3,575 3,624.5
+49.5
+1.38%
200 16.8 2.72 ー %
352A TSE Growth
615 623.1
+8.1
+1.32%
1,200 23.9 3.62 ー %
4015 TSE Growth
452 457.9
+5.9
+1.31%
7,500 20.3 1.65 ー %
4019 TSE Growth
616 623.9
+7.9
+1.28%
4,500 20.6 3.69 1.28 %
9271 TSE Growth
990 1,000.9
+10.9
+1.10%
4,300 10.0 5.26 1.20 %
4177 TSE Growth
1,663 1,680
+17
+1.02%
600 16.0 4.01 3.21 %
6568 TSE Growth
1,180 1,190.9
+10.9
+0.92%
200 15.3 0.69 2.77 %
2195 TSE Growth
328 331
+3
+0.91%
43,800 16.0 1.98 1.51 %
3815 TSE Growth
463 467
+4
+0.86%
800 7.65 ー %
415A TSE Growth
5,110 5,150
+40
+0.78%
200 18.3 2.03 5.37 %
7089 TSE Growth
1,230 1,239.1
+9.1
+0.74%
3,600 11.4 3.09 ー %
4054 TSE Growth
573 577
+4
+0.70%
900 10.8 2.03 2.08 %
472A TSE Growth
501 504.3
+3.3
+0.66%
9,900 8.8 2.41 ー %
3063 TSE Growth
780 785.1
+5.1
+0.65%
500 32.2 6.31 0.51 %
9337 TSE Growth
1,594 1,602.4
+8.4
+0.53%
1,800 11.7 2.92 ー %
About:
Labels