kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7022 TSE Standard
291 320
+29
+9.97%
5,600 15.3 0.96 ー %
8944 TSE Standard
241 250
+9
+3.73%
900 9.6 0.31 2.40 %
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
2323 TSE Standard
395 402.1
+7.1
+1.80%
7,200 25.9 8.10 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
1,894,500 4.18 ー %
4415 TSE Growth
1,164 1,183
+19
+1.63%
1,700 17.9 4.86 ー %
7060 TSE Standard
507 515
+8
+1.58%
1,000 9.5 1.81 3.88 %
8742 TSE Standard
471 478
+7
+1.49%
700 0.58 ー %
3691 TSE Growth
1,677 1,700.9
+23.9
+1.43%
3,600 8.79 ー %
4376 TSE Growth
155 157
+2
+1.29%
8,000 1.18 ー %
4450 TSE Growth
2,291 2,320
+29
+1.27%
100 19.6 2.09 1.08 %
3069 TSE Standard
155 156.9
+1.9
+1.23%
7,400 1.51 ー %
9478 TSE Standard
471 476.7
+5.7
+1.21%
7,700 16.5 0.68 0.84 %
8783 TSE Standard
242 244.9
+2.9
+1.20%
22,800 1.3 0.92 ー %
9976 TSE Standard
1,044 1,056
+12
+1.15%
100 16.7 0.49 1.89 %
8894 TSE Standard
54 54.6
+0.6
+1.11%
103,400 5.50 ー %
4100 TSE Standard
1,385 1,400.2
+15.2
+1.10%
3,100 0.76 ー %
479A TSE Growth
1,751 1,770.1
+19.1
+1.09%
10,200 15.3 6.94 ー %
4074 TSE Growth
745 753
+8
+1.07%
800 17.5 1.36 ー %
3267 TSE Standard
1,013 1,022.8
+9.8
+0.97%
300 9.1 1.66 2.44 %
About:
Labels