kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9051 TSE Standard
1,278 1,383
+105
+8.22%
200 23.5 1.13 1.08 %
4597 TSE Growth
32 32.7
+0.7
+2.19%
1,064,700 5.09 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
5572 TSE Growth
2,181 2,227.9
+46.9
+2.15%
600 45.7 2.86 ー %
2370 TSE Growth
28 28.6
+0.6
+2.14%
232,800 2.32 ー %
4379 TSE Growth
458 466.7
+8.7
+1.90%
6,100 24.4 3.01 ー %
4415 TSE Growth
1,231 1,253.4
+22.4
+1.82%
200 11.8 4.74 1.69 %
9791 TSE Standard
1,295 1,317.9
+22.9
+1.77%
200 9.0 0.44 2.73 %
559A TSE Standard
1,030 1,048
+18
+1.75%
69,700 20.0 1.83 2.00 %
3628 TSE Growth
434 441
+7
+1.61%
200 20.9 23.1 ー %
6033 TSE Growth
1,452 1,474.9
+22.9
+1.58%
100 7.5 1.21 4.20 %
5255 TSE Growth
98 99.5
+1.5
+1.53%
116,200 9.18 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
154,200 148.3 5.64 ー %
8135 TSE Standard
425 430.5
+5.5
+1.29%
700 9.5 0.56 4.18 %
7175 TSE Standard
1,350 1,367
+17
+1.26%
100 0.53 ー %
4119 TSE Standard
5,780 5,850
+70
+1.21%
100 10.2 0.44 2.05 %
7490 TSE Standard
1,262 1,277
+15
+1.19%
200 2.3 0.32 1.64 %
4583 TSE Growth
101 102.2
+1.2
+1.19%
159,500 6.71 ー %
5612 TSE Standard
1,602 1,619.9
+17.9
+1.12%
1,000 0.53 ー %
9229 TSE Prime
198 200.2
+2.2
+1.11%
12,700 0.99 ー %
About:
Labels