kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
3823 TSE Standard
54 57
+3
+5.56%
1,851,700 4.87 ー %
9973 TSE Standard
31 32.7
+1.7
+5.48%
3,055,900 12.0 ー %
7746 TSE Standard
312 327.8
+15.8
+5.06%
132,800 475.0 3.73 ー %
5888 TSE Growth
3,210 3,338.5
+128.5
+4.00%
1,800 9.8 1.55 2.04 %
264A TSE Growth
632 657.1
+25.1
+3.97%
15,200 36.4 4.38 ー %
7726 TSE Standard
945 979
+34
+3.60%
3,900 42.1 0.48 2.04 %
205A TSE Growth
1,575 1,631
+56
+3.56%
100 7.7 2.37 3.89 %
9127 TSE Standard
3,070 3,175
+105
+3.42%
400 61.2 0.67 ー %
6721 TSE Standard
99 102
+3
+3.03%
9,000 7.54 ー %
3267 TSE Standard
900 927.1
+27.1
+3.01%
1,300 14.2 1.63 2.16 %
2436 TSE Standard
940 968
+28
+2.98%
1,100 11.5 2.21 1.45 %
5129 TSE Growth
446 459.2
+13.2
+2.96%
4,200 1.81 ー %
2136 TSE Standard
1,507 1,547
+40
+2.65%
700 15.5 1.51 4.52 %
3845 TSE Standard
230 236.1
+6.1
+2.65%
17,300 5.60 ー %
1434 TSE Standard
1,375 1,409.1
+34.1
+2.48%
4,200 8.8 1.31 3.41 %
6033 TSE Growth
1,332 1,365
+33
+2.48%
1,000 11.8 1.20 4.18 %
5527 TSE Growth
719 736
+17
+2.36%
2,500 9.1 1.13 3.40 %
7048 TSE Growth
165 168.9
+3.9
+2.36%
16,700 61.8 2.44 ー %
144 147.4
+3.4
+2.36%
251,050 ー %
About:
Labels