kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3323 TSE Standard
88 88
0
ー%
127,200 22.2 1.32 1.36 %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
33,800 34.4 1.54 0.67 %
3135 TSE Standard
997 997.1
+0.1
+0.01%
3,200 533.2 4.61 ー %
2769 TSE Standard
960 960.1
+0.1
+0.01%
300 10.3 31.3 ー %
6092 TSE Standard
798 798.1
+0.1
+0.01%
6,300 64.7 0.73 1.13 %
7486 TSE Standard
780 780.1
+0.1
+0.01%
500 12.2 0.44 3.08 %
2437 TSE Standard
701 701.1
+0.1
+0.01%
9,500 140.5 3.73 ー %
5194 TSE Standard
650 650.1
+0.1
+0.02%
1,000 141.0 0.65 1.54 %
2735 TSE Standard
627 627.1
+0.1
+0.02%
2,400 9.2 0.64 3.19 %
2293 TSE Standard
3,005 3,005.5
+0.5
+0.02%
100 1.74 ー %
6888 TSE Standard
543 543.1
+0.1
+0.02%
300 12.0 1.75 4.60 %
4531 TSE Standard
416 416.1
+0.1
+0.02%
5,000 26.8 0.67 2.40 %
6185 TSE Standard
393 393.1
+0.1
+0.03%
300 13.3 1.38 ー %
9160 TSE Standard
291 291.1
+0.1
+0.03%
2,200 0.72 ー %
7494 TSE Standard
245 245.1
+0.1
+0.04%
1,700 5.2 0.51 4.08 %
3189 TSE Standard
210 210.1
+0.1
+0.05%
20,600 0.82 ー %
2303 TSE Standard
2,681 2,682.3
+1.3
+0.05%
500 18.5 2.83 0.97 %
2311 TSE Standard
803 803.4
+0.4
+0.05%
4,000 14.8 1.54 3.98 %
2483 TSE Standard
1,869 1,870
+1
+0.05%
200 9.9 0.91 4.01 %
4623 TSE Standard
1,740 1,741
+1
+0.06%
100 10.7 0.43 3.45 %
About:
Labels