kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
6059 TSE Standard
366 366.1
+0.1
+0.03%
1,100 26.1 0.49 2.73 %
4936 TSE Standard
407 407.2
+0.2
+0.05%
900 25.1 1.23 2.46 %
5660 TSE Standard
1,313 1,314
+1
+0.08%
200 9.7 0.32 3.42 %
6546 TSE Standard
1,210 1,211
+1
+0.08%
100 13.8 0.95 2.64 %
6495 TSE Standard
118 118.1
+0.1
+0.08%
200 45.4 1.45 1.69 %
7135 TSE Standard
224 224.2
+0.2
+0.09%
900 47.0 2.42 1.34 %
6654 TSE Standard
1,099 1,100
+1
+0.09%
100 27.7 0.55 2.91 %
6513 TSE Standard
1,063 1,064
+1
+0.09%
100 0.24 3.29 %
9193 TSE Standard
981 982
+1
+0.10%
100 1.7 0.42 5.09 %
5915 TSE Standard
1,894 1,896.1
+2.1
+0.11%
900 48.2 0.26 3.69 %
4031 TSE Standard
878 879
+1
+0.11%
500 0.35 2.28 %
9262 TSE Standard
831 832
+1
+0.12%
500 11.2 1.30 2.16 %
5194 TSE Standard
775 776
+1
+0.13%
100 168.3 0.80 1.29 %
6888 TSE Standard
529 529.8
+0.8
+0.15%
100 11.7 1.71 4.72 %
9720 TSE Standard
6,450 6,460
+10
+0.16%
300 36.3 2.04 0.39 %
7872 TSE Standard
580 580.9
+0.9
+0.16%
500 117.1 0.56 4.65 %
365A TSE Standard
587 588.1
+1.1
+0.19%
1,100 11.7 1.62 5.96 %
7938 TSE Standard
2,399 2,404
+5
+0.21%
100 9.0 0.52 3.12 %
2404 TSE Standard
464 465
+1
+0.22%
200 16.4 9.68 ー %
About:
Labels