kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6229 TSE Standard
1,920 1,920.1
+0.1
+0.01%
1,200 9.6 0.79 2.08 %
4667 TSE Standard
1,666 1,666.1
+0.1
+0.01%
1,600 23.0 1.41 2.10 %
416A TSE Standard
1,214 1,214.1
+0.1
+0.01%
800 16.0 0.84 5.11 %
548A TSE Standard
964 964.1
+0.1
+0.01%
3,000 9.3 0.90 3.53 %
3396 TSE Standard
830 830.1
+0.1
+0.01%
1,400 19.7 0.30 3.01 %
7922 TSE Standard
717 717.1
+0.1
+0.01%
300 27.2 0.63 ー %
4932 TSE Standard
709 709.1
+0.1
+0.01%
700 14.5 4.65 5.64 %
6778 TSE Standard
639 639.1
+0.1
+0.02%
100 28.4 0.85 3.13 %
9827 TSE Standard
633 633.1
+0.1
+0.02%
3,000 11.6 0.96 5.69 %
2999 TSE Standard
571 571.1
+0.1
+0.02%
400 22.3 0.90 1.75 %
6822 TSE Standard
5,260 5,261
+1
+0.02%
1,800 6.7 0.89 1.33 %
3422 TSE Standard
423 423.1
+0.1
+0.02%
1,100 5.7 0.28 0.95 %
6858 TSE Standard
812 812.2
+0.2
+0.02%
6,600 10.6 0.52 3.69 %
3377 TSE Standard
397 397.1
+0.1
+0.03%
1,400 9.9 0.82 2.77 %
5891 TSE Standard
1,417 1,417.4
+0.4
+0.03%
300 32.1 1.55 1.62 %
4935 TSE Standard
297 297.1
+0.1
+0.03%
59,400 70.7 5.65 0.67 %
5871 TSE Standard
1,378 1,378.5
+0.5
+0.04%
400 24.6 0.65 3.99 %
2183 TSE Standard
246 246.1
+0.1
+0.04%
3,900 0.98 3.25 %
5010 TSE Standard
243 243.1
+0.1
+0.04%
14,100 6.0 0.75 ー %
5986 TSE Standard
227 227.1
+0.1
+0.04%
1,100 5.9 0.33 1.76 %
About:
Labels