kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6721 TSE Standard
116 116
0
ー%
672,500 8.57 ー %
160A TSE Standard
2,380 2,380.1
+0.1
0.00%
1,200 8.0 1.68 2.73 %
4524 TSE Standard
2,227 2,227.1
+0.1
0.00%
300 12.6 0.73 2.92 %
9206 TSE Standard
2,143 2,143.1
+0.1
0.00%
300 4.6 ー %
9264 TSE Standard
1,723 1,723.1
+0.1
+0.01%
1,600 11.3 1.91 4.35 %
5994 TSE Standard
1,709 1,709.1
+0.1
+0.01%
1,800 7.7 0.44 1.46 %
939 939.1
+0.1
+0.01%
300 12.4 2.30 2.34 %
6189 TSE Standard
764 764.1
+0.1
+0.01%
1,300 11.2 0.94 5.23 %
4245 TSE Standard
684 684.1
+0.1
+0.01%
500 13.9 0.98 3.51 %
4728 TSE Standard
655 655.1
+0.1
+0.02%
100 6.2 0.80 3.82 %
7872 TSE Standard
624 624.1
+0.1
+0.02%
300 125.8 0.60 4.33 %
8260 TSE Standard
503 503.1
+0.1
+0.02%
800 13.9 0.48 1.19 %
6428 TSE Standard
335 335.1
+0.1
+0.03%
800 11.2 0.40 3.58 %
5133 TSE Standard
321 321.1
+0.1
+0.03%
5,800 19.6 1.81 1.56 %
9160 TSE Standard
307 307.1
+0.1
+0.03%
2,200 7.6 0.86 ー %
3423 TSE Standard
289 289.1
+0.1
+0.03%
6,600 152.9 0.81 4.50 %
7494 TSE Standard
247 247.1
+0.1
+0.04%
4,000 5.2 0.52 4.05 %
8835 TSE Standard
899 899.4
+0.4
+0.04%
900 13.4 0.44 4.45 %
5843 TSE Standard
2,402 2,403.1
+1.1
+0.05%
2,900 11.1 2.77 0.92 %
6343 TSE Standard
180 180.1
+0.1
+0.06%
30,200 10.1 0.57 0.33 %
About:
Labels