kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7674 TSE Growth
2,499 2,499.1
+0.1
0.00%
600 611.0 4.65 ー %
5599 TSE Growth
1,482 1,482.1
+0.1
+0.01%
2,600 23.0 3.57 1.01 %
9554 TSE Growth
1,262 1,262.1
+0.1
+0.01%
3,300 11.3 3.23 ー %
156A TSE Growth
862 862.1
+0.1
+0.01%
1,100 13.2 3.89 3.03 %
6612 TSE Growth
617 617.1
+0.1
+0.02%
200 527.4 1.87 ー %
5026 TSE Growth
612 612.1
+0.1
+0.02%
2,500 142.6 3.76 ー %
5884 TSE Growth
471 471.1
+0.1
+0.02%
1,200 46.1 3.76 ー %
6182 TSE Growth
468 468.1
+0.1
+0.02%
2,900 508.8 2.61 ー %
6069 TSE Growth
756 756.2
+0.2
+0.03%
2,200 15.0 1.35 4.63 %
5129 TSE Growth
360 360.1
+0.1
+0.03%
1,400 1.71 ー %
2438 TSE Growth
358 358.1
+0.1
+0.03%
3,700 20.7 1.03 1.95 %
6031 TSE Growth
272 272.1
+0.1
+0.04%
21,300 18.2 6.08 1.65 %
4436 TSE Growth
420 420.2
+0.2
+0.05%
2,300 18.4 5.84 ー %
4376 TSE Growth
157 157.1
+0.1
+0.06%
1,400 1.16 ー %
7371 TSE Growth
704 704.6
+0.6
+0.09%
1,800 24.5 0.69 3.69 %
3652 TSE Growth
2,193 2,194.9
+1.9
+0.09%
1,900 2.16 ー %
6554 TSE Growth
1,026 1,026.9
+0.9
+0.09%
800 9.3 2.23 4.87 %
5572 TSE Growth
2,063 2,065.1
+2.1
+0.10%
1,300 42.4 2.65 ー %
6180 TSE Growth
4,340 4,345
+5
+0.12%
400 13.5 2.51 4.83 %
155A TSE Growth
890 891.1
+1.1
+0.12%
3,200 21.1 5.25 ー %
About:
Labels