kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5596 TSE Growth
1,794 1,794.1
+0.1
+0.01%
700 14.0 5.01 0.95 %
6557 TSE Growth
1,420 1,420.1
+0.1
+0.01%
900 35.1 3.21 ー %
2195 TSE Growth
311 311.1
+0.1
+0.03%
300 10.3 1.96 1.61 %
4583 TSE Growth
112 112.1
+0.1
+0.09%
88,600 6.10 ー %
2978 TSE Growth
472 473
+1
+0.21%
500 28.6 5.00 ー %
4262 TSE Growth
1,349 1,352
+3
+0.22%
400 12.4 1.46 3.99 %
7776 TSE Growth
268 268.7
+0.7
+0.26%
63,000 7.15 ー %
6568 TSE Growth
1,114 1,117
+3
+0.27%
100 14.8 0.64 2.95 %
4308 TSE Growth
348 349.1
+1.1
+0.32%
1,700 15.9 0.83 4.01 %
244A TSE Growth
1,892 1,899.6
+7.6
+0.40%
500 12.3 1.89 ー %
4264 TSE Growth
1,388 1,394
+6
+0.43%
200 26.6 2.75 ー %
156A TSE Growth
718 721.6
+3.6
+0.50%
1,700 11.3 3.22 3.62 %
3063 TSE Growth
769 773
+4
+0.52%
200 31.7 4.57 0.52 %
4397 TSE Growth
507 509.8
+2.8
+0.55%
2,500 26.2 5.21 ー %
7082 TSE Growth
904 909
+5
+0.55%
2,500 19.3 5.43 ー %
4056 TSE Growth
421 423.5
+2.5
+0.59%
700 181.7 3.80 ー %
9219 TSE Growth
990 997
+7
+0.71%
100 278.4 3.24 5.37 %
7049 TSE Growth
861 867.1
+6.1
+0.71%
1,100 10.6 2.51 ー %
4442 TSE Growth
417 420
+3
+0.72%
600 21.3 2.61 0.95 %
4598 TSE Growth
512 515.7
+3.7
+0.72%
18,500 17.3 ー %
About:
Labels