kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6180 TSE Growth
4,380 4,380.5
+0.5
+0.01%
200 13.6 2.53 4.79 %
4496 TSE Growth
738 738.1
+0.1
+0.01%
100 10.6 1.96 2.85 %
4019 TSE Growth
668 668.1
+0.1
+0.02%
3,900 22.0 3.96 1.20 %
2385 TSE Growth
252 252.1
+0.1
+0.04%
2,800 219.2 1.09 3.97 %
554A TSE Growth
1,849 1,849.9
+0.9
+0.05%
28,200 35.3 15.1 ー %
5597 TSE Growth
1,912 1,913
+1
+0.05%
99,900 38.4 ー %
4376 TSE Growth
150 150.1
+0.1
+0.07%
3,800 1.11 ー %
4256 TSE Growth
1,070 1,071.1
+1.1
+0.10%
600 39.6 1.87 ー %
324A TSE Growth
933 934.1
+1.1
+0.12%
4,100 14.2 2.27 ー %
7061 TSE Growth
729 729.9
+0.9
+0.12%
8,400 10.2 1.68 3.43 %
4811 TSE Growth
799 800
+1
+0.13%
100 15.0 3.19 2.50 %
3623 TSE Growth
1,084 1,085.4
+1.4
+0.13%
1,500 11.5 2.16 2.99 %
4450 TSE Growth
2,300 2,303
+3
+0.13%
600 33.2 2.02 1.13 %
4054 TSE Growth
557 557.9
+0.9
+0.16%
700 10.4 1.96 2.15 %
6557 TSE Growth
1,148 1,150.1
+2.1
+0.18%
2,100 12.0 2.49 ー %
9554 TSE Growth
1,468 1,470.9
+2.9
+0.20%
2,900 13.1 3.76 ー %
2195 TSE Growth
519 520.1
+1.1
+0.21%
61,100 25.1 3.11 0.96 %
91 91.2
+0.2
+0.22%
61,800 3.62 ー %
4490 TSE Growth
703 704.9
+1.9
+0.27%
5,000 8.7 3.76 ー %
4060 TSE Growth
1,130 1,133.1
+3.1
+0.27%
1,200 20.7 3.54 1.24 %
About:
Labels