kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3323 TSE Standard
88 88
0
ー%
127,200 22.2 1.32 1.36 %
7674 TSE Growth
2,499 2,499.1
+0.1
0.00%
600 611.0 4.65 ー %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
33,800 34.4 1.54 0.67 %
5599 TSE Growth
1,482 1,482.1
+0.1
+0.01%
2,600 23.0 3.57 1.01 %
9554 TSE Growth
1,262 1,262.1
+0.1
+0.01%
3,300 11.3 3.23 ー %
3135 TSE Standard
997 997.1
+0.1
+0.01%
3,200 533.2 4.61 ー %
2769 TSE Standard
960 960.1
+0.1
+0.01%
300 10.3 31.3 ー %
156A TSE Growth
862 862.1
+0.1
+0.01%
1,100 13.2 3.89 3.03 %
6092 TSE Standard
798 798.1
+0.1
+0.01%
6,300 64.7 0.73 1.13 %
7486 TSE Standard
780 780.1
+0.1
+0.01%
500 12.2 0.44 3.08 %
2437 TSE Standard
701 701.1
+0.1
+0.01%
9,500 140.5 3.73 ー %
5194 TSE Standard
650 650.1
+0.1
+0.02%
1,000 141.0 0.65 1.54 %
2735 TSE Standard
627 627.1
+0.1
+0.02%
2,400 9.2 0.64 3.19 %
6612 TSE Growth
617 617.1
+0.1
+0.02%
200 527.4 1.87 ー %
5026 TSE Growth
612 612.1
+0.1
+0.02%
2,500 142.6 3.76 ー %
2293 TSE Standard
3,005 3,005.5
+0.5
+0.02%
100 1.74 ー %
6888 TSE Standard
543 543.1
+0.1
+0.02%
300 12.0 1.75 4.60 %
5884 TSE Growth
471 471.1
+0.1
+0.02%
1,200 46.1 3.76 ー %
6182 TSE Growth
468 468.1
+0.1
+0.02%
2,900 508.8 2.61 ー %
4531 TSE Standard
416 416.1
+0.1
+0.02%
5,000 26.8 0.67 2.40 %
About:
Labels