kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6557 TSE Growth
1,420 1,420.1
+0.1
+0.01%
900 35.1 3.21 ー %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
6059 TSE Standard
366 366.1
+0.1
+0.03%
600 26.1 0.49 2.73 %
2195 TSE Growth
311 311.1
+0.1
+0.03%
300 10.3 1.96 1.61 %
7872 TSE Standard
580 580.2
+0.2
+0.03%
300 116.9 0.56 4.65 %
5596 TSE Growth
1,794 1,794.8
+0.8
+0.04%
100 14.0 5.01 0.95 %
7590 TSE Standard
418 418.2
+0.2
+0.05%
900 44.0 0.58 1.20 %
4936 TSE Standard
407 407.2
+0.2
+0.05%
900 25.1 1.23 2.46 %
7795 TSE Standard
194 194.1
+0.1
+0.05%
600 7.5 0.47 4.12 %
7034 TSE Prime
543 543.4
+0.4
+0.07%
900 0.86 ー %
5660 TSE Standard
1,313 1,314
+1
+0.08%
200 9.7 0.32 3.42 %
6546 TSE Standard
1,210 1,211
+1
+0.08%
100 13.8 0.95 2.64 %
6495 TSE Standard
118 118.1
+0.1
+0.08%
200 45.4 1.45 1.69 %
6654 TSE Standard
1,099 1,100
+1
+0.09%
100 27.7 0.55 2.91 %
6513 TSE Standard
1,063 1,064
+1
+0.09%
100 0.24 3.29 %
9193 TSE Standard
981 982
+1
+0.10%
100 1.7 0.42 5.09 %
2769 TSE Standard
970 971
+1
+0.10%
600 10.4 31.7 ー %
5843 TSE Standard
2,741 2,743.9
+2.9
+0.11%
1,300 12.7 3.16 0.80 %
4031 TSE Standard
878 879
+1
+0.11%
500 0.35 2.28 %
9262 TSE Standard
831 832
+1
+0.12%
500 11.2 1.30 2.16 %
About:
Labels