kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7284 TSE Standard
1,205 1,247
+42
+3.49%
200 24.2 0.37 4.01 %
2330 TSE Standard
114 116.8
+2.8
+2.46%
92,800 63.4 1.65 ー %
2351 TSE Standard
362 370
+8
+2.21%
100 41.2 1.01 0.81 %
3672 TSE Standard
42 42.9
+0.9
+2.14%
108,700 3.21 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
165,100 10.8 ー %
4707 TSE Standard
317 322.1
+5.1
+1.61%
900 10.6 0.51 2.17 %
9339 TSE Standard
1,210 1,229
+19
+1.57%
300 23.2 0.91 1.63 %
3753 TSE Standard
147 149.3
+2.3
+1.56%
12,900 199.0 5.16 ー %
6335 TSE Standard
532 540
+8
+1.50%
101,400 6.4 0.54 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
223,100 3.57 ー %
7815 TSE Standard
384 389
+5
+1.30%
200 0.87 ー %
4124 TSE Standard
2,563 2,595
+32
+1.25%
600 23.1 1.86 1.77 %
4341 TSE Standard
858 868.6
+10.6
+1.24%
25,800 14.0 0.55 3.45 %
3422 TSE Standard
408 413
+5
+1.23%
400 5.5 0.27 0.97 %
3928 TSE Standard
286 289.4
+3.4
+1.19%
100 8.6 1.63 ー %
3054 TSE Standard
254 257
+3
+1.18%
1,000 24.3 0.82 2.72 %
4679 TSE Standard
348 352
+4
+1.15%
600 130.8 3.92 ー %
2499 TSE Standard
340 343.9
+3.9
+1.15%
100 11.9 0.84 4.07 %
7527 TSE Standard
54 54.6
+0.6
+1.11%
86,900 210.0 1.16 ー %
9421 TSE Standard
633 640
+7
+1.11%
100 30.8 2.10 ー %
About:
Labels