kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
269A TSE Growth
2,182 2,257
+75
+3.44%
200 43.4 6.44 ー %
6081 TSE Growth
309 319
+10
+3.24%
15,100 253.1 2.84 ー %
7062 TSE Growth
884 903.8
+19.8
+2.24%
400 5.9 1.15 ー %
4486 TSE Growth
617 629
+12
+1.94%
2,300 10.2 2.22 2.54 %
6181 TSE Growth
102 103.9
+1.9
+1.86%
3,200 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
100 26.2 2.70 ー %
5252 TSE Growth
917 932
+15
+1.64%
600 55.2 3.56 1.07 %
7036 TSE Growth
800 811.9
+11.9
+1.49%
100 28.5 2.28 2.09 %
4167 TSE Growth
278 282.1
+4.1
+1.47%
1,100 1.36 ー %
4372 TSE Growth
1,201 1,218
+17
+1.42%
200 12.7 1.56 1.64 %
4179 TSE Growth
294 298
+4
+1.36%
500 27.9 ー %
340A TSE Growth
375 380
+5
+1.33%
900 12.2 2.41 ー %
7351 TSE Growth
457 462.9
+5.9
+1.29%
700 9.8 0.98 2.16 %
142A TSE Growth
695 702.9
+7.9
+1.14%
300 21.9 4.94 ー %
265A TSE Growth
903 913.1
+10.1
+1.12%
2,800 167.5 2.19 ー %
3976 TSE Growth
382 386
+4
+1.05%
200 7.9 2.33 ー %
4422 TSE Growth
475 479.9
+4.9
+1.03%
83,900 5.32 ー %
9250 TSE Growth
1,002 1,012.1
+10.1
+1.01%
300 22.4 ー %
7063 TSE Growth
128 129.2
+1.2
+0.94%
93,700 3.52 ー %
5616 TSE Growth
770 777
+7
+0.91%
600 62.7 5.45 ー %
About:
Labels