kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6696 TSE Growth
303 364
+61
+20.1%
67,400 4.70 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
6664 TSE Standard
371 414
+43
+11.6%
200,800 0.50 ー %
5131 TSE Growth
164 181.1
+17.1
+10.4%
33,000 2.25 ー %
224A TSE ETF
1,633 1,718.9
+85.9
+5.26%
1,030 ー %
4316 TSE Growth
906 951
+45
+4.97%
26,500 111.1 12.8 ー %
7501 TSE Standard
1,321 1,383.2
+62.2
+4.71%
1,400 0.78 0.87 %
7901 TSE Standard
775 804
+29
+3.74%
2,200 15.9 1.30 ー %
2388 TSE Growth
63 64.9
+1.9
+3.02%
9,100 0.95 ー %
7057 TSE Standard
1,018 1,048
+30
+2.95%
400 13.6 1.60 2.96 %
3667 TSE Standard
59 60.6
+1.6
+2.71%
92,900 2.87 ー %
5029 TSE Growth
1,011 1,038.1
+27.1
+2.68%
400 19.7 4.43 ー %
6840 TSE Standard
371 380.8
+9.8
+2.64%
13,300 8.7 0.95 ー %
6085 TSE Growth
350 359.1
+9.1
+2.60%
1,800 29.0 16.3 ー %
250 256.1
+6.1
+2.44%
13,680 ー %
6380 TSE Standard
2,675 2,739
+64
+2.39%
500 37.5 2.10 1.10 %
3317 TSE Standard
1,480 1,515
+35
+2.36%
500 13.2 1.28 1.06 %
6090 TSE Standard
644 659
+15
+2.33%
200 14.2 2.20 2.73 %
About:
Labels