kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3840 TSE Standard
59 66
+7
+11.9%
107,900 2.07 ー %
6663 TSE Standard
287 315.5
+28.5
+9.93%
50,300 13.8 0.76 1.90 %
7067 TSE Growth
1,082 1,124
+42
+3.88%
100 21.4 1.51 0.89 %
5969 TSE Standard
1,281 1,327
+46
+3.59%
300 19.0 0.51 2.26 %
9914 TSE Standard
1,080 1,106
+26
+2.41%
300 24.0 0.77 2.94 %
3929 TSE Growth
277 282.1
+5.1
+1.84%
200 15.0 1.99 ー %
9327 TSE Standard
225 228.8
+3.8
+1.69%
6,400 88.0 1.94 ー %
4487 TSE Growth
309 313.9
+4.9
+1.59%
400 18.5 4.63 ー %
6634 TSE Standard
121 122.9
+1.9
+1.57%
19,600 38.4 1.46 ー %
4335 TSE Standard
1,204 1,221
+17
+1.41%
400 11.0 1.75 3.11 %
6276 TSE Standard
280 283.9
+3.9
+1.39%
10,000 0.72 ー %
7031 TSE Growth
579 587
+8
+1.38%
100 23.3 0.92 ー %
7689 TSE Growth
439 445
+6
+1.37%
600 1.45 ー %
8836 TSE Standard
30 30.4
+0.4
+1.33%
26,400 ー %
4422 TSE Growth
316 320
+4
+1.27%
1,200 3.86 ー %
7069 TSE Growth
876 886.9
+10.9
+1.24%
100 19.2 6.10 ー %
7360 TSE Growth
814 824
+10
+1.23%
100 16.4 2.26 ー %
2196 TSE Standard
163 165
+2
+1.23%
3,300 1.24 ー %
280.5 283.9
+3.4
+1.21%
50 ー %
3375 TSE Standard
1,817 1,839
+22
+1.21%
200 7.2 0.77 3.81 %
About:
Labels