kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6552 TSE Standard
210 215.9
+5.9
+2.81%
12,100 75.4 1.33 ー %
9213 TSE Standard
950 973.9
+23.9
+2.52%
1,000 1.51 ー %
9238 TSE Growth
531 544.1
+13.1
+2.47%
1,000 2.05 0.37 %
5257 TSE Standard
2,470 2,530
+60
+2.43%
100 8.0 1.51 4.15 %
4438 TSE Growth
302 309
+7
+2.32%
2,900 11.9 ー %
334A TSE Growth
940 959
+19
+2.02%
200 15.5 2.48 ー %
1444 TSE Growth
2,700 2,748
+48
+1.78%
100 1.85 ー %
3035 TSE Standard
767 780.1
+13.1
+1.71%
100 10.1 0.90 2.56 %
8996 TSE Standard
1,007 1,024
+17
+1.69%
100 5.8 1.02 5.37 %
2762 TSE Standard
102 103.7
+1.7
+1.67%
12,000 414.8 10.3 ー %
9878 TSE Standard
484 492
+8
+1.65%
700 2.03 ー %
7037 TSE Standard
908 923
+15
+1.65%
1,400 14.5 2.34 1.08 %
5134 TSE Growth
494 502.1
+8.1
+1.64%
900 35.3 2.16 ー %
198A TSE Growth
180 182.9
+2.9
+1.61%
15,900 2.22 ー %
5858 TSE Growth
1,416 1,437.9
+21.9
+1.55%
200 12.2 1.03 1.39 %
7063 TSE Growth
118 119.8
+1.8
+1.53%
1,334,400 4.07 ー %
3929 TSE Growth
332 337
+5
+1.51%
1,100 17.9 2.30 ー %
3237 TSE Growth
67 68
+1
+1.49%
93,700 8.50 ー %
6467 TSE Standard
336 341
+5
+1.49%
6,600 0.29 1.76 %
196A TSE Growth
267 270.9
+3.9
+1.46%
3,200 18.9 1.26 ー %
About:
Labels