kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3840 TSE Standard
59 65.5
+6.5
+11.0%
110,900 2.06 ー %
6663 TSE Standard
287 315.5
+28.5
+9.93%
50,300 13.8 0.76 1.90 %
5969 TSE Standard
1,281 1,327
+46
+3.59%
300 19.0 0.51 2.26 %
9914 TSE Standard
1,080 1,106
+26
+2.41%
300 24.0 0.77 2.94 %
9327 TSE Standard
225 228.8
+3.8
+1.69%
6,400 88.0 1.94 ー %
6634 TSE Standard
121 122.9
+1.9
+1.57%
19,600 38.4 1.46 ー %
4335 TSE Standard
1,204 1,221
+17
+1.41%
400 11.0 1.75 3.11 %
6276 TSE Standard
280 283.9
+3.9
+1.39%
10,000 0.72 ー %
8836 TSE Standard
30 30.4
+0.4
+1.33%
26,400 ー %
2196 TSE Standard
163 165
+2
+1.23%
3,300 1.24 ー %
3375 TSE Standard
1,817 1,839
+22
+1.21%
200 7.2 0.77 3.81 %
3787 TSE Standard
589 596
+7
+1.19%
100 1,528.2 0.90 ー %
8995 TSE Standard
1,196 1,210
+14
+1.17%
2,500 40.5 0.61 2.07 %
3896 TSE Standard
428 433
+5
+1.17%
14,600 16.0 0.90 ー %
9878 TSE Standard
533 539
+6
+1.13%
600 427.7 2.30 ー %
3953 TSE Standard
809 818
+9
+1.11%
200 11.8 0.60 3.67 %
9929 TSE Standard
459 464
+5
+1.09%
200 31.3 0.42 2.59 %
3909 TSE Standard
290 293.1
+3.1
+1.07%
100 1.41 ー %
8247 TSE Standard
387 391
+4
+1.03%
100 9.9 0.37 ー %
3174 TSE Standard
602 608
+6
+1.00%
500 16.8 ー %
About:
Labels