kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6552 TSE Standard
210 215.9
+5.9
+2.81%
12,100 75.4 1.33 ー %
9213 TSE Standard
950 973.9
+23.9
+2.52%
1,000 1.51 ー %
5257 TSE Standard
2,470 2,530
+60
+2.43%
100 8.0 1.51 4.15 %
3035 TSE Standard
767 780.1
+13.1
+1.71%
100 10.1 0.90 2.56 %
8996 TSE Standard
1,007 1,024
+17
+1.69%
100 5.8 1.02 5.37 %
2762 TSE Standard
102 103.7
+1.7
+1.67%
12,000 414.8 10.3 ー %
9878 TSE Standard
484 492
+8
+1.65%
700 2.03 ー %
7037 TSE Standard
908 923
+15
+1.65%
1,400 14.5 2.34 1.08 %
6467 TSE Standard
336 341
+5
+1.49%
6,600 0.29 1.76 %
6578 TSE Standard
437 443
+6
+1.37%
200 15.5 3.08 2.03 %
386A TSE Standard
1,325 1,343.1
+18.1
+1.37%
400 10.1 1.30 1.84 %
6096 TSE Standard
361 365.9
+4.9
+1.36%
43,600 8.5 1.74 2.19 %
7524 TSE Standard
165 167
+2
+1.21%
200 2.26 ー %
3024 TSE Standard
1,102 1,115
+13
+1.18%
200 8.5 0.78 3.59 %
6307 TSE Standard
517 523
+6
+1.16%
1,200 6.7 0.82 2.87 %
3826 TSE Standard
449 454.2
+5.2
+1.16%
300 12.4 1.11 2.42 %
7357 TSE Standard
1,508 1,525.1
+17.1
+1.13%
200 39.8 3.96 1.64 %
8946 TSE Standard
82 82.9
+0.9
+1.10%
54,900 16.3 0.84 ー %
7578 TSE Standard
102 103.1
+1.1
+1.08%
6,500 1.8 0.34 ー %
7992 TSE Standard
111 112.1
+1.1
+0.99%
600 3.20 ー %
About:
Labels