kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,600 22.6 2.12 1.58 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
55,300 1.71 ー %
6664 TSE Standard
371 423
+52
+14.0%
211,600 0.51 ー %
7501 TSE Standard
1,321 1,383.2
+62.2
+4.71%
1,400 0.78 0.87 %
7901 TSE Standard
775 804
+29
+3.74%
2,200 15.9 1.30 ー %
7057 TSE Standard
1,018 1,048
+30
+2.95%
400 13.6 1.60 2.96 %
6840 TSE Standard
371 379.9
+8.9
+2.40%
13,600 8.7 0.94 ー %
6380 TSE Standard
2,675 2,739
+64
+2.39%
500 37.5 2.10 1.10 %
3317 TSE Standard
1,480 1,515
+35
+2.36%
500 13.2 1.28 1.06 %
6090 TSE Standard
644 659
+15
+2.33%
200 14.2 2.20 2.73 %
7831 TSE Standard
86 88
+2
+2.33%
17,500 0.44 2.27 %
7615 TSE Standard
153 156.3
+3.3
+2.16%
38,400 80.1 1.15 ー %
5010 TSE Standard
186 190
+4
+2.15%
1,100 4.7 0.61 ー %
3667 TSE Standard
59 60.2
+1.2
+2.03%
97,800 2.85 ー %
5856 TSE Standard
31 31.6
+0.6
+1.94%
25,500 1.38 ー %
4274 TSE Standard
1,018 1,037.4
+19.4
+1.91%
1,400 20.9 1.26 0.96 %
3011 TSE Standard
155 157.9
+2.9
+1.87%
1,300 11.2 0.91 3.17 %
7601 TSE Standard
170 173
+3
+1.76%
900 8.2 2.23 ー %
3192 TSE Standard
284 289
+5
+1.76%
800 3.7 0.75 ー %
About:
Labels