kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6696 TSE Growth
303 380
+77
+25.4%
57,100 4.90 ー %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
4316 TSE Growth
906 991.5
+85.5
+9.44%
24,300 115.8 13.4 ー %
224A TSE ETF
1,633 1,711.1
+78.1
+4.78%
940 ー %
6085 TSE Growth
350 366
+16
+4.57%
1,700 29.6 16.6 ー %
7501 TSE Standard
1,321 1,374
+53
+4.01%
1,000 0.77 0.87 %
7901 TSE Standard
775 801
+26
+3.35%
2,100 15.9 1.29 ー %
7057 TSE Standard
1,018 1,048
+30
+2.95%
400 13.6 1.60 2.96 %
250 257.1
+7.1
+2.84%
12,260 ー %
5029 TSE Growth
1,011 1,038.1
+27.1
+2.68%
400 19.7 4.43 ー %
1356 TSE ETF
172.8 177.2
+4.4
+2.55%
20,520 ー %
6380 TSE Standard
2,675 2,739
+64
+2.39%
500 37.5 2.10 1.10 %
5131 TSE Growth
164 167.9
+3.9
+2.38%
4,500 2.09 ー %
5010 TSE Standard
186 190
+4
+2.15%
1,100 4.7 0.61 ー %
4440 TSE Standard
1,051 1,073.6
+22.6
+2.15%
3,700 9.8 1.52 1.68 %
259.6 264.8
+5.2
+2.00%
1,580 ー %
7694 TSE Growth
569 580
+11
+1.93%
300 22.6 1.52 ー %
About:
Labels