kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3317 TSE Standard
1,610 1,610.1
+0.1
+0.01%
600 14.1 1.32 0.99 %
3469 TSE Standard
973 973.1
+0.1
+0.01%
200 85.1 1.66 1.28 %
6614 TSE Standard
804 804.1
+0.1
+0.01%
1,000 1.54 1.87 %
5742 TSE Standard
802 802.1
+0.1
+0.01%
400 18.2 1.32 5.11 %
7044 TSE Standard
503 503.1
+0.1
+0.02%
1,200 16.5 6.32 ー %
6840 TSE Standard
478 478.1
+0.1
+0.02%
8,700 8.2 1.14 ー %
3744 TSE Standard
430 430.1
+0.1
+0.02%
1,400 10.0 2.13 1.16 %
4334 TSE Standard
392 392.1
+0.1
+0.03%
1,000 11.7 1.29 2.55 %
1443 TSE Standard
306 306.1
+0.1
+0.03%
8,200 7.7 0.40 0.36 %
9419 TSE Standard
302 302.1
+0.1
+0.03%
600 13.1 2.06 ー %
3639 TSE Standard
244 244.1
+0.1
+0.04%
400 0.71 ー %
9439 TSE Standard
235 235.1
+0.1
+0.04%
500 180.8 5.24 0.21 %
7919 TSE Standard
210 210.1
+0.1
+0.05%
1,500 9.7 0.75 3.57 %
5950 TSE Standard
180 180.1
+0.1
+0.06%
1,400 36.7 1.12 1.39 %
4678 TSE Standard
344 344.2
+0.2
+0.06%
400 11.5 0.52 2.91 %
7601 TSE Standard
170 170.1
+0.1
+0.06%
1,500 8.1 2.17 ー %
9816 TSE Standard
324 324.2
+0.2
+0.06%
800 28.8 1.06 1.54 %
4760 TSE Standard
1,596 1,597
+1
+0.06%
100 9.8 0.87 3.76 %
2721 TSE Standard
153 153.1
+0.1
+0.07%
13,900 13.4 ー %
7800 TSE Standard
1,367 1,368.1
+1.1
+0.08%
3,600 11.0 1.88 1.90 %
About:
Labels