kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3935 TSE Standard
674 674.1
+0.1
+0.01%
900 7.9 2.47 2.52 %
7782 TSE Standard
445 445.1
+0.1
+0.02%
400 11.9 1.04 3.59 %
7953 TSE Standard
384 384.1
+0.1
+0.03%
600 11.1 0.48 4.43 %
3607 TSE Standard
367 367.1
+0.1
+0.03%
400 9.5 0.72 2.72 %
3747 TSE Standard
569 569.2
+0.2
+0.04%
1,800 17.0 3.31 ー %
9812 TSE Standard
249 249.1
+0.1
+0.04%
200 8.8 6.91 ー %
6897 TSE Standard
396 396.2
+0.2
+0.05%
300 93.8 0.64 3.28 %
9327 TSE Standard
190 190.1
+0.1
+0.05%
6,100 1.69 ー %
3521 TSE Standard
153 153.1
+0.1
+0.07%
2,000 17.2 0.82 3.27 %
4335 TSE Standard
1,270 1,271
+1
+0.08%
300 11.5 1.73 2.99 %
1711 TSE Standard
253 253.2
+0.2
+0.08%
7,400 4.27 ー %
2778 TSE Standard
120 120.1
+0.1
+0.08%
3,300 14.2 0.91 ー %
3370 TSE Standard
462 462.4
+0.4
+0.09%
1,000 13.1 13.2 0.65 %
2721 TSE Standard
112 112.1
+0.1
+0.09%
28,700 10.3 ー %
4829 TSE Standard
111 111.1
+0.1
+0.09%
24,000 94.9 0.91 2.70 %
7918 TSE Standard
107 107.1
+0.1
+0.09%
4,400 ー %
6634 TSE Standard
98 98.1
+0.1
+0.10%
5,000 30.6 1.47 ー %
211A TSE Standard
3,850 3,854
+4
+0.10%
2,000 5.7 0.90 4.67 %
7183 TSE Standard
174 174.2
+0.2
+0.11%
3,200 10.3 1.17 1.72 %
6757 TSE Standard
851 852
+1
+0.12%
100 14.8 1.79 4.69 %
About:
Labels