kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
7162 TSE Standard
232 232.1
+0.1
+0.04%
400 0.61 ー %
2673 TSE Standard
215 215.1
+0.1
+0.05%
30,600 36.2 0.82 ー %
8912 TSE Standard
155 155.1
+0.1
+0.06%
200 17.2 1.62 1.93 %
7578 TSE Standard
121 121.1
+0.1
+0.08%
1,800 2.1 0.39 ー %
6054 TSE Standard
119 119.1
+0.1
+0.08%
200 0.85 ー %
3024 TSE Standard
1,186 1,187
+1
+0.08%
400 9.0 0.86 3.37 %
3297 TSE Standard
1,160 1,161
+1
+0.09%
100 12.5 0.73 3.45 %
3202 TSE Standard
110 110.1
+0.1
+0.09%
200 32.9 0.67 2.72 %
5868 TSE Standard
936 937
+1
+0.11%
200 10.5 1.20 2.67 %
1711 TSE Standard
273 273.3
+0.3
+0.11%
4,100 4.98 ー %
3286 TSE Standard
902 903
+1
+0.11%
100 17.4 3.07 1.99 %
3248 TSE Standard
815 816
+1
+0.12%
100 11.1 0.56 4.41 %
4885 TSE Standard
731 732
+1
+0.14%
500 12.8 1.21 3.42 %
1724 TSE Standard
711 712
+1
+0.14%
100 6.1 0.53 3.93 %
7044 TSE Standard
596 596.9
+0.9
+0.15%
2,200 20.0 7.84 ー %
6694 TSE Standard
637 638
+1
+0.16%
500 0.44 5.02 %
2345 TSE Standard
219 219.4
+0.4
+0.18%
5,700 9.66 ー %
2762 TSE Standard
102 102.2
+0.2
+0.20%
3,900 408.8 7.75 ー %
3204 TSE Standard
482 483
+1
+0.21%
100 8.5 0.31 2.90 %
7037 TSE Standard
901 903
+2
+0.22%
500 15.5 2.12 1.11 %
About:
Labels