kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3625 TSE Growth
609 609.1
+0.1
+0.02%
1,000 13.1 1.52 1.31 %
3803 TSE Growth
551 551.1
+0.1
+0.02%
200 23.2 ー %
4381 TSE Growth
391 391.1
+0.1
+0.03%
400 4.09 ー %
7351 TSE Growth
450 450.2
+0.2
+0.04%
400 9.6 0.92 2.22 %
6577 TSE Growth
1,953 1,954
+1
+0.05%
300 16.4 2.74 1.02 %
4167 TSE Growth
305 305.2
+0.2
+0.07%
3,500 1.47 ー %
228A TSE Growth
1,518 1,519
+1
+0.07%
1,600 11.6 2.56 ー %
157A TSE Growth
1,124 1,125.3
+1.3
+0.12%
58,800 2.70 0.89 %
6558 TSE Growth
674 675
+1
+0.15%
100 23.5 1.85 ー %
6545 TSE Growth
717 718.1
+1.1
+0.15%
100 12.2 2.21 2.51 %
265A TSE Growth
664 665.1
+1.1
+0.17%
400 122.0 1.60 ー %
7353 TSE Growth
568 569
+1
+0.18%
100 11.8 2.44 ー %
2388 TSE Growth
56 56.1
+0.1
+0.18%
3,100 0.91 ー %
9244 TSE Growth
1,048 1,050
+2
+0.19%
200 13.5 2.00 ー %
246A TSE Growth
988 989.9
+1.9
+0.19%
100 27.2 2.60 0.71 %
3987 TSE Growth
558 559.1
+1.1
+0.20%
2,200 70.4 3.48 ー %
6181 TSE Growth
93 93.2
+0.2
+0.22%
7,500 ー %
3261 TSE Growth
446 447
+1
+0.22%
700 22.9 0.68 3.36 %
3930 TSE Growth
892 894.1
+2.1
+0.24%
8,600 26.5 0.92 ー %
3976 TSE Growth
379 379.9
+0.9
+0.24%
300 7.7 2.29 ー %
About:
Labels