kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6081 TSE Growth
290 289
-1
-0.3%
104,700 2.78 ー %
9562 TSE Growth
2,602 2,602.1
+0.1
0.00%
100 18.3 4.77 1.92 %
442A TSE Growth
2,064 2,064.1
+0.1
0.00%
400 28.4 3.02 ー %
4255 TSE Growth
2,043 2,043.1
+0.1
0.00%
700 28.6 8.99 ー %
6563 TSE Growth
648 648.1
+0.1
+0.02%
300 9.4 2.59 ー %
3917 TSE Growth
624 624.1
+0.1
+0.02%
14,500 6.1 1.61 ー %
7369 TSE Growth
598 598.1
+0.1
+0.02%
400 14.0 1.35 ー %
3474 TSE Growth
566 566.1
+0.1
+0.02%
500 3.09 0.88 %
130A TSE Growth
482 482.1
+0.1
+0.02%
6,800 1.63 ー %
4438 TSE Growth
294 294.1
+0.1
+0.03%
100 7.07 ー %
6173 TSE Growth
184 184.1
+0.1
+0.05%
7,800 ー %
7356 TSE Growth
149 149.1
+0.1
+0.07%
2,000 69.6 6.64 ー %
387A TSE Growth
1,532 1,533.1
+1.1
+0.07%
1,100 16.2 2.44 ー %
288A TSE Growth
134 134.1
+0.1
+0.07%
34,700 10.3 1.14 ー %
4391 TSE Growth
1,128 1,129.1
+1.1
+0.10%
100 14.2 1.69 1.59 %
228A TSE Growth
1,928 1,929.9
+1.9
+0.10%
1,000 14.8 3.39 ー %
330A TSE Growth
841 841.9
+0.9
+0.11%
4,300 21.8 6.37 ー %
3624 TSE Growth
83 83.1
+0.1
+0.12%
28,800 2.07 ー %
373A TSE Growth
1,570 1,571.9
+1.9
+0.12%
1,000 8.3 1.09 ー %
6573 TSE Growth
81 81.1
+0.1
+0.12%
25,500 6.04 ー %
About:
Labels