kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6081 TSE Growth
290 289
-1
-0.3%
104,700 2.78 ー %
9562 TSE Growth
2,602 2,602.1
+0.1
0.00%
100 18.3 4.77 1.92 %
442A TSE Growth
2,064 2,064.1
+0.1
0.00%
400 28.4 3.02 ー %
4255 TSE Growth
2,043 2,043.1
+0.1
0.00%
700 28.6 8.99 ー %
3524 TSE Standard
1,589 1,589.1
+0.1
+0.01%
300 7.4 0.56 3.15 %
4098 TSE Standard
1,202 1,202.1
+0.1
+0.01%
2,600 35.7 0.69 0.83 %
7116 TSE Standard
1,170 1,170.1
+0.1
+0.01%
300 18.0 1.38 ー %
3,640 3,640.5
+0.5
+0.01%
2,730 ー %
3907 TSE Standard
713 713.1
+0.1
+0.01%
100 24.1 1.06 1.40 %
6563 TSE Growth
648 648.1
+0.1
+0.02%
300 9.4 2.59 ー %
3917 TSE Growth
624 624.1
+0.1
+0.02%
14,500 6.1 1.61 ー %
7369 TSE Growth
598 598.1
+0.1
+0.02%
400 14.0 1.35 ー %
3474 TSE Growth
566 566.1
+0.1
+0.02%
500 3.09 0.88 %
2789 TSE Standard
491 491.1
+0.1
+0.02%
300 9.7 1.28 1.02 %
130A TSE Growth
482 482.1
+0.1
+0.02%
6,800 1.63 ー %
8254 TSE Standard
453 453.1
+0.1
+0.02%
900 18.7 2.87 1.10 %
3067 TSE Standard
445 445.1
+0.1
+0.02%
100 34.5 2.45 ー %
3042 TSE Standard
364 364.1
+0.1
+0.03%
8,100 37.3 2.29 1.37 %
4707 TSE Standard
341 341.1
+0.1
+0.03%
900 11.2 0.54 2.05 %
7719 TSE Standard
307 307.1
+0.1
+0.03%
10,200 11.8 1.39 ー %
About:
Labels