kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
1569 TSE ETF
818.8 818.9
+0.1
+0.01%
5,840 ー %
3935 TSE Standard
674 674.1
+0.1
+0.01%
900 7.9 2.47 2.52 %
3625 TSE Growth
609 609.1
+0.1
+0.02%
1,000 13.1 1.52 1.31 %
3803 TSE Growth
551 551.1
+0.1
+0.02%
200 23.2 ー %
7782 TSE Standard
445 445.1
+0.1
+0.02%
400 11.9 1.04 3.59 %
783.7 783.9
+0.2
+0.03%
790 ー %
4381 TSE Growth
391 391.1
+0.1
+0.03%
400 4.09 ー %
7953 TSE Standard
384 384.1
+0.1
+0.03%
600 11.1 0.48 4.43 %
3607 TSE Standard
367 367.1
+0.1
+0.03%
400 9.5 0.72 2.72 %
424A TSE ETF
354.9 355
+0.1
+0.03%
9,380 ー %
2851 TSE ETF
348.6 348.7
+0.1
+0.03%
10 ー %
291.6 291.7
+0.1
+0.03%
160 ー %
3747 TSE Standard
569 569.2
+0.2
+0.04%
1,800 17.0 3.31 ー %
2249 TSE ETF
10,540 10,544
+4
+0.04%
111 ー %
9812 TSE Standard
249 249.1
+0.1
+0.04%
200 8.8 6.91 ー %
1563 TSE ETF
2,381 2,382
+1
+0.04%
240 ー %
7351 TSE Growth
450 450.2
+0.2
+0.04%
400 9.6 0.92 2.22 %
1,572 1,572.7
+0.7
+0.04%
90 ー %
869.9 870.3
+0.4
+0.05%
20 ー %
6897 TSE Standard
396 396.2
+0.2
+0.05%
300 93.8 0.64 3.28 %
About:
Labels