kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
3744 TSE Standard
508 508.1
+0.1
+0.02%
2,900 16.3 2.66 ー %
7372 TSE Growth
459 459.1
+0.1
+0.02%
800 9.8 0.47 ー %
2351 TSE Growth
306 306.1
+0.1
+0.03%
100 34.1 0.85 0.65 %
7162 TSE Standard
232 232.1
+0.1
+0.04%
400 0.61 ー %
3372 TSE Standard
228 228.1
+0.1
+0.04%
600 17.3 2.82 ー %
2842 TSE ETF
14,025 14,034
+9
+0.06%
35 ー %
8912 TSE Standard
155 155.1
+0.1
+0.06%
200 17.2 1.62 1.93 %
6054 TSE Standard
119 119.1
+0.1
+0.08%
200 0.85 ー %
3297 TSE Standard
1,160 1,161
+1
+0.09%
100 12.5 0.73 3.45 %
7256 TSE Standard
114 114.1
+0.1
+0.09%
1,900 0.63 ー %
4558 TSE Standard
203 203.2
+0.2
+0.10%
400 28.9 0.85 2.46 %
7919 TSE Standard
192 192.2
+0.2
+0.10%
300 5.8 0.70 3.90 %
5868 TSE Standard
936 937
+1
+0.11%
200 10.5 1.20 2.67 %
1711 TSE Standard
273 273.3
+0.3
+0.11%
4,100 4.98 ー %
3286 TSE Standard
902 903
+1
+0.11%
100 17.4 3.07 1.99 %
3961 TSE Growth
765 765.9
+0.9
+0.12%
800 1.64 ー %
3248 TSE Standard
815 816
+1
+0.12%
100 11.1 0.56 4.41 %
4591 TSE Growth
79 79.1
+0.1
+0.13%
20,700 1.26 ー %
4885 TSE Standard
731 732
+1
+0.14%
500 12.8 1.21 3.42 %
1724 TSE Standard
711 712
+1
+0.14%
100 6.1 0.53 3.93 %
About:
Labels