kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
3823 TSE Standard
54 59.7
+5.7
+10.6%
1,424,700 5.10 ー %
6994 TSE Standard
860 926.1
+66.1
+7.69%
18,400 14.1 0.97 2.16 %
7711 TSE Standard
6,840 7,350
+510
+7.46%
98,200 48.6 8.29 0.68 %
6629 TSE Standard
668 715.9
+47.9
+7.17%
342,400 21.4 0.99 1.82 %
1965 TSE Standard
5,800 6,194
+394
+6.79%
13,900 13.1 2.30 1.74 %
6853 TSE Standard
703 750.1
+47.1
+6.70%
13,900 17.3 1.10 2.67 %
6777 TSE Standard
9,230 9,739
+509
+5.51%
7,900 23.8 4.98 1.54 %
7018 TSE Standard
14,990 15,781
+791
+5.28%
6,300 13.3 2.24 0.25 %
7746 TSE Standard
312 325
+13
+4.17%
103,500 471.0 3.70 ー %
5,170 5,385
+215
+4.16%
5,100 26.5 7.40 0.95 %
7726 TSE Standard
945 984
+39
+4.13%
3,000 42.3 0.48 2.03 %
6366 TSE Standard
656 682.8
+26.8
+4.09%
317,300 7.8 ー %
7501 TSE Standard
1,321 1,374
+53
+4.01%
1,000 0.77 0.87 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
6405 TSE Standard
1,224 1,271.9
+47.9
+3.91%
2,800 34.6 1.15 2.75 %
About:
Labels